T24United Kingdom03/29/2017
LAST:

 113.9
CHANGE:
 0.28
OPEN:
113.3
HIGH:
114.1
ASK:
111.1
VOLUME:
58,362
CHANGE(%):
0.25
PREV:
113.6
LOW:
113.3
BID:
110.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17113.3114.1113.3113.958,3620
03/28/17113.8113.8113.6113.661,3250
03/27/17113.8113.8113.7113.718,3220
03/24/17113.5113.6113.5113.623,2280
03/23/17113.9113.9113.5113.543,0160
03/22/17113.8114.0113.6114.05,5270
03/21/17113.2113.5113.2113.459,2270
03/20/17113.5113.7113.4113.76,8050
03/17/17113.3113.6113.3113.664,3130
03/16/17113.7113.8113.3113.556,5580
FUNDAMENTALS
Sector:
Industry:
52wk range:109.33 - 118.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,170-480.25
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,287-1050.43