T24United Kingdom07/26/2017
LAST:

 113.0
CHANGE:
 0.11
OPEN:
113.0
HIGH:
113.4
ASK:
111.1
VOLUME:
22,558
CHANGE(%):
0.09
PREV:
112.9
LOW:
113.0
BID:
110.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17113.0113.4113.0113.022,5580
07/25/17113.3113.3112.9112.985,6500
07/24/17113.3113.4113.2113.3107,4250
07/21/17113.2113.2113.1113.127,7780
07/20/17113.2113.3113.1113.162,9550
07/19/17113.0113.5113.0113.354,1720
07/18/17112.6113.2112.6113.220,2010
07/17/17112.5112.5112.5112.521,8610
07/14/17112.6112.6112.4112.465,3600
07/13/17112.8112.8112.4112.485,1710
FUNDAMENTALS
Sector:
Industry:
52wk range:111.11 - 118.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41970.11
DJI21,694810.37
SP5002,47810.05
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33