T24United Kingdom04/20/2018
LAST:

 109.3
CHANGE:
 0.31
OPEN:
109.3
HIGH:
109.3
ASK:
111.1
VOLUME:
124
CHANGE(%):
0.28
PREV:
109.0
LOW:
109.3
BID:
110.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18109.3109.3109.3109.31240
04/19/18109.4109.5109.0109.01,7550
04/18/18109.3109.8109.3109.61,0900
04/17/18109.2109.4109.2109.32,6410
04/16/18109.1109.2109.1109.21,000,4200
04/13/18109.2109.3109.2109.32460
04/12/18109.6109.6109.3109.36600
04/11/18109.5109.7109.5109.626,1060
04/10/18109.5109.5109.5109.563,2060
04/09/18109.6109.6109.4109.5107,9430
FUNDAMENTALS
Sector:
Industry:
52wk range:111.11 - 115.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23