T24United Kingdom01/15/2018
LAST:

 110.6
CHANGE:
 0.10
OPEN:
110.4
HIGH:
110.6
ASK:
111.1
VOLUME:
200,603
CHANGE(%):
0.09
PREV:
110.8
LOW:
110.3
BID:
110.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/18111.0111.0110.8110.9164,3560
01/12/18110.9111.0110.7110.8103,8500
01/11/18111.2111.3111.0111.0293,1960
01/10/18111.2111.3111.1111.2209,0790
01/09/18111.4111.5111.2111.2271,9360
01/08/18111.6111.6111.5111.580,1990
01/05/18111.6111.6111.5111.5708,9800
01/04/18111.5111.6111.5111.6156,2200
01/03/18111.3111.7111.3111.768,7550
01/02/18111.7111.7111.2111.3513,6430
FUNDAMENTALS
Sector:
Industry:
52wk range:111.11 - 115.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23