T24United Kingdom05/19/2017
LAST:

 114.2
CHANGE:
 0.17
OPEN:
114.2
HIGH:
114.2
ASK:
111.1
VOLUME:
33,626
CHANGE(%):
0.15
PREV:
114.4
LOW:
114.1
BID:
110.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/17114.2114.2114.1114.233,6260
05/18/17114.4114.5114.4114.481,6250
05/17/17114.2114.5114.0114.481,6170
05/16/17114.0114.1113.8114.0111,9420
05/15/17114.1114.3114.0114.0138,7450
05/12/17113.9114.3113.9114.338,4560
05/11/17113.6113.8113.5113.755,1900
05/10/17113.6114.1113.5113.780,2550
05/09/17113.6113.6113.4113.588,7460
05/08/17114.1114.1113.9113.9104,1280
FUNDAMENTALS
Sector:
Industry:
52wk range:110.47 - 118.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,124400.66
DJI20,903980.47
SP5002,393110.46
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86