T24United Kingdom01/18/2017
LAST:

 112.5
CHANGE:
 0.16
OPEN:
112.3
HIGH:
112.9
ASK:
111.1
VOLUME:
18,345
CHANGE(%):
0.14
PREV:
112.7
LOW:
112.3
BID:
110.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17112.3112.9112.3112.518,3450
01/17/17112.9112.9112.4112.7118,1360
01/16/17112.6112.6112.5112.581,4170
01/13/17112.4112.4112.2112.242,2980
01/12/17112.4112.7112.4112.717,5360
01/11/17112.7112.7112.3112.440,1120
01/10/17112.3112.4112.2112.237,9540
01/09/17112.2112.6112.1112.4167,1970
01/06/17112.5112.8112.1112.127,5190
01/05/17112.6112.6112.2112.6105,1390
FUNDAMENTALS
Sector:
Industry:
52wk range:108.90 - 118.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,585-150.13
FTSE7,199-490.67
NI22519,0721780.94
CAC404,840-130.28
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21