T23United Kingdom09/01/2017
LAST:

 107.8
CHANGE:
 2.17
OPEN:
109.9
HIGH:
109.9
ASK:
108.0
VOLUME:
28,597
CHANGE(%):
1.97
PREV:
110.0
LOW:
107.8
BID:
106.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/01/17109.9109.9107.8107.828,5970
08/31/17109.9110.1109.9110.0110,5090
08/30/17110.0110.0109.9110.0166,9410
08/29/17110.1110.2110.1110.194,4500
08/28/17109.9109.9109.9109.900
08/25/17109.7109.9109.7109.939,1900
08/24/17109.7109.9109.7109.964,8930
08/23/17109.7109.9109.7109.871,1670
08/22/17109.6109.8109.6109.7115,0190
08/21/17109.7109.9109.7109.7116,2260
FUNDAMENTALS
Sector:
Industry:
52wk range:107.49 - 113.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82