T23United Kingdom01/16/2017
LAST:

 108.8
CHANGE:
 0.34
OPEN:
108.7
HIGH:
109.0
ASK:
108.0
VOLUME:
75,623
CHANGE(%):
0.31
PREV:
108.5
LOW:
108.7
BID:
106.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/17108.7109.0108.7108.875,6230
01/13/17109.0109.0108.3108.5136,1030
01/12/17109.1109.1108.7108.9139,8210
01/11/17108.3108.7108.3108.679,9360
01/10/17108.4108.9108.4108.575,3610
01/09/17108.7109.0108.5108.7209,0560
01/06/17109.0109.0108.4108.488,4350
01/05/17109.1109.1108.4108.8151,7890
01/04/17109.1109.1108.7108.772,2450
01/03/17109.4109.4108.4108.853,5070
FUNDAMENTALS
Sector:
Industry:
52wk range:105.08 - 113.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,548-260.47
DJI19,865-210.11
SP5002,268-70.30
DAX11,552-30.02
FTSE7,246-811.11
NI22518,814-2821.48
CAC404,864-180.37
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54