T23United Kingdom03/23/2017
LAST:

 109.6
CHANGE:
 0.39
OPEN:
110.0
HIGH:
110.0
ASK:
108.0
VOLUME:
79,440
CHANGE(%):
0.35
PREV:
110.0
LOW:
109.6
BID:
106.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17110.0110.0109.6109.679,4400
03/22/17109.9110.0109.8110.047,8870
03/21/17109.7109.8109.4109.5144,1100
03/20/17109.7109.8109.6109.881,2300
03/17/17109.7109.9109.5109.880,3660
03/16/17109.9110.0109.3109.726,8710
03/15/17109.8109.8109.7109.850,6320
03/14/17109.5109.7109.4109.774,7520
03/13/17109.9109.9109.6109.649,6810
03/10/17109.7109.8109.6109.681,9510
FUNDAMENTALS
Sector:
Industry:
52wk range:105.86 - 113.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,076-90.05
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,32870.03