T23United Kingdom12/14/2017
LAST:

 108.0
CHANGE:
 0.16
OPEN:
107.9
HIGH:
108.0
ASK:
108.0
VOLUME:
58,332
CHANGE(%):
0.15
PREV:
107.8
LOW:
107.7
BID:
106.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/17107.9108.0107.7108.058,3320
12/13/17108.0108.0107.7107.851,9920
12/12/17107.9107.9107.9107.9136,3150
12/11/17107.8108.0107.8108.073,7660
12/08/17107.4107.6107.4107.6216,5150
12/07/17107.8107.8107.7107.788,5680
12/06/17107.8107.9107.8107.849,3000
12/05/17107.6107.8107.6107.725,5000
12/04/17107.7107.7107.6107.627,7500
12/01/17107.6108.0107.5108.083,5200
FUNDAMENTALS
Sector:
Industry:
52wk range:107.49 - 111.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23