T23United Kingdom05/26/2017
LAST:

 110.5
CHANGE:
 0.18
OPEN:
110.2
HIGH:
110.5
ASK:
108.0
VOLUME:
58,072
CHANGE(%):
0.16
PREV:
110.3
LOW:
110.2
BID:
106.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17110.2110.5110.2110.558,0720
05/25/17110.2110.4110.2110.352,8800
05/24/17110.1110.3110.1110.1177,7360
05/23/17110.1110.2110.1110.184,6530
05/22/17110.2110.3110.1110.1142,3460
05/19/17110.1110.2110.0110.181,7650
05/18/17110.3110.5110.3110.3200,7840
05/17/17110.2110.3110.0110.3150,1120
05/16/17110.0110.0109.8110.0129,5110
05/15/17110.0110.2110.0110.0124,4630
FUNDAMENTALS
Sector:
Industry:
52wk range:106.78 - 113.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,61080.07
FTSE7,548300.40
NI22519,683-40.02
CAC405,327-100.18
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24