T22United Kingdom07/21/2017
LAST:

 123.8
CHANGE:
 0.14
OPEN:
124.0
HIGH:
124.0
ASK:
122.0
VOLUME:
101,535
CHANGE(%):
0.12
PREV:
123.7
LOW:
123.6
BID:
120.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17124.0124.0123.6123.8101,5350
07/20/17123.7123.9123.6123.7222,0100
07/19/17123.5123.8123.5123.766,0850
07/18/17123.3123.7123.2123.6129,4420
07/17/17123.5123.6123.2123.4143,2330
07/14/17123.7123.8123.3123.4176,8360
07/13/17124.0124.0123.6123.6184,1500
07/12/17123.9124.1123.8123.9155,8120
07/11/17123.8123.8123.4123.7211,8480
07/10/17123.8124.0123.7123.9186,3130
FUNDAMENTALS
Sector:
Industry:
52wk range:118.85 - 129.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13