T22United Kingdom09/01/2017
LAST:

 122.8
CHANGE:
 1.90
OPEN:
124.7
HIGH:
124.7
ASK:
122.0
VOLUME:
178,360
CHANGE(%):
1.52
PREV:
124.7
LOW:
122.6
BID:
120.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/01/17124.7124.7122.6122.8178,3600
08/31/17124.6124.8124.6124.7197,0540
08/30/17124.7124.9124.6124.7139,8010
08/29/17124.7124.8124.6124.8188,4340
08/28/17124.5124.5124.5124.500
08/25/17124.4124.5124.3124.5124,6790
08/24/17124.3124.6124.3124.5196,4150
08/23/17124.2124.5124.2124.4129,6240
08/22/17124.3124.5124.2124.3128,3730
08/21/17124.3124.4124.3124.3117,3960
FUNDAMENTALS
Sector:
Industry:
52wk range:118.85 - 129.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,295-40.02
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,098460.17