T22United Kingdom01/23/2017
LAST:

 126.8
CHANGE:
 0.14
OPEN:
126.7
HIGH:
127.0
ASK:
122.0
VOLUME:
154,832
CHANGE(%):
0.11
PREV:
126.7
LOW:
126.6
BID:
120.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17126.7127.0126.6126.8154,8320
01/20/17127.2127.2126.5126.7161,1060
01/19/17127.4127.4127.1127.1338,9820
01/18/17127.5127.8127.5127.691,3270
01/17/17128.2128.8127.5127.7221,2730
01/16/17128.3128.5128.0128.1192,5640
01/13/17128.0128.4127.8128.0232,7600
01/12/17128.4128.6128.2128.3227,2460
01/11/17127.6128.4127.6128.4203,7380
01/10/17127.3128.0127.3127.9110,1810
FUNDAMENTALS
Sector:
Industry:
52wk range:120.10 - 129.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,55500.01
DJI19,806-220.11
SP5002,266-50.24
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06