T22United Kingdom12/13/2017
LAST:

 120.9
CHANGE:
 0.32
OPEN:
121.2
HIGH:
121.2
ASK:
122.0
VOLUME:
239,368
CHANGE(%):
0.26
PREV:
121.2
LOW:
120.9
BID:
120.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/17121.2121.2120.9120.9239,3680
12/12/17121.3121.3121.1121.2193,5100
12/11/17121.2121.3121.2121.3184,7910
12/08/17120.9121.1120.7121.1239,4450
12/07/17121.4121.4121.1121.3252,6060
12/06/17121.3121.3121.2121.3160,3380
12/05/17121.1121.3121.1121.2160,8700
12/04/17121.2121.2120.9120.9111,6960
12/01/17121.0121.5121.0121.5189,3720
11/30/17121.1121.1120.9121.084,4380
FUNDAMENTALS
Sector:
Industry:
52wk range:118.85 - 129.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23