T22United Kingdom03/22/2017
LAST:

 127.4
CHANGE:
 0.54
OPEN:
127.0
HIGH:
127.5
ASK:
122.0
VOLUME:
296,520
CHANGE(%):
0.43
PREV:
126.8
LOW:
126.9
BID:
120.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17127.0127.5126.9127.4296,5200
03/21/17126.5127.0126.3126.8183,1800
03/20/17126.2126.7126.1126.6266,3210
03/17/17126.7126.7125.9126.4321,3580
03/16/17127.2127.2126.7126.9304,1650
03/15/17127.1127.2126.9127.2148,2740
03/14/17126.8127.3126.8127.0151,9450
03/13/17127.0127.0126.7126.9379,5430
03/10/17126.7127.1126.5126.7185,5850
03/09/17126.9127.0126.7126.8188,8780
FUNDAMENTALS
Sector:
Industry:
52wk range:120.58 - 129.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,041-4152.13
CAC404,995-80.15
GLD1,25050.44
BDI1,200494.26
HSI24,320-2731.11