T22United Kingdom05/26/2017
LAST:

 126.7
CHANGE:
 0.28
OPEN:
126.3
HIGH:
128.0
ASK:
122.0
VOLUME:
126,273
CHANGE(%):
0.22
PREV:
126.4
LOW:
126.1
BID:
120.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17126.3128.0126.1126.7126,2730
05/25/17126.7126.7126.3126.4213,9990
05/24/17126.3126.7126.3126.5266,1390
05/23/17126.4126.6126.2126.4246,9410
05/22/17126.4126.5125.9126.3269,2840
05/19/17126.2126.4126.1126.3303,8630
05/18/17126.3126.5126.2126.3183,4100
05/17/17126.4126.4126.2126.4301,0290
05/16/17126.5126.6126.1126.3217,0100
05/15/17126.4126.6126.2126.6258,1170
FUNDAMENTALS
Sector:
Industry:
52wk range:120.76 - 129.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03