T20United Kingdom07/21/2017
LAST:

 105.1
CHANGE:
 0.08
OPEN:
105.1
HIGH:
105.1
ASK:
105.3
VOLUME:
15,430
CHANGE(%):
0.08
PREV:
105.0
LOW:
105.0
BID:
105.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17105.1105.1105.0105.115,4300
07/20/17105.0105.0105.0105.027,8550
07/19/17105.0105.0105.0105.065,7780
07/18/17104.8105.1104.8105.045,6890
07/17/17104.9105.0104.8105.065,7980
07/14/17104.8104.9104.8104.867,1960
07/13/17104.9104.9104.7104.751,3080
07/12/17104.9105.0104.8104.822,8190
07/11/17104.8105.0104.8104.991,3210
07/10/17104.8105.0104.8104.940,7940
FUNDAMENTALS
Sector:
Industry:
52wk range:104.68 - 107.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13