T20United Kingdom03/24/2017
LAST:

 105.6
CHANGE:
 0.05
OPEN:
105.6
HIGH:
105.8
ASK:
105.3
VOLUME:
48,916
CHANGE(%):
0.05
PREV:
105.7
LOW:
105.6
BID:
105.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17105.6105.8105.6105.648,9160
03/23/17105.8105.8105.7105.754,3000
03/22/17105.7105.9105.7105.920,0000
03/21/17105.7105.9105.6105.781,0160
03/20/17106.0106.0105.9105.94,0000
03/17/17105.9105.9105.9105.900
03/16/17105.9105.9105.9105.930,0000
03/15/17106.1106.1106.0106.056,1000
03/14/17106.0106.1106.0106.09,8660
03/13/17106.0106.1105.7105.977,5100
FUNDAMENTALS
Sector:
Industry:
52wk range:104.44 - 107.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13