T20United Kingdom04/23/2018
LAST:

 102.6
CHANGE:
 0.05
OPEN:
102.6
HIGH:
102.6
ASK:
105.3
VOLUME:
29
CHANGE(%):
0.05
PREV:
102.6
LOW:
102.6
BID:
105.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/18102.6102.6102.6102.6290
04/20/18102.6102.6102.6102.610,0150
04/19/18102.6102.6102.5102.51,8450
04/18/18102.6102.6102.6102.65,0620
04/17/18102.4102.5102.4102.51970
04/16/18102.4102.4102.4102.4940
04/13/18102.5102.5102.4102.45,3200
04/12/18102.5102.5102.4102.44,2290
04/11/18102.5102.6102.4102.51350
04/10/18102.5102.5102.5102.5990
FUNDAMENTALS
Sector:
Industry:
52wk range:104.68 - 107.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23