T20United Kingdom01/17/2017
LAST:

 105.6
CHANGE:
 0.00
OPEN:
105.6
HIGH:
105.6
ASK:
105.3
VOLUME:
90,054
CHANGE(%):
0.00
PREV:
105.6
LOW:
105.4
BID:
105.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17105.6105.6105.4105.690,0540
01/16/17105.4105.7105.4105.691,9570
01/13/17105.4105.6105.4105.426,0000
01/12/17105.4105.6105.4105.625,4750
01/11/17105.4105.7105.4105.539,8150
01/10/17105.6105.6105.4105.44,2100
01/09/17105.3105.5105.3105.592,2000
01/06/17105.6105.6105.3105.356,0000
01/05/17105.5105.6105.4105.688,6140
01/04/17105.6105.6105.5105.660,1810
FUNDAMENTALS
Sector:
Industry:
52wk range:104.00 - 107.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,809-50.03
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14