T20United Kingdom09/01/2017
LAST:

 104.0
CHANGE:
 1.15
OPEN:
105.2
HIGH:
105.2
ASK:
105.3
VOLUME:
96,342
CHANGE(%):
1.09
PREV:
105.2
LOW:
104.0
BID:
105.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/01/17105.2105.2104.0104.096,3420
08/31/17105.1105.2105.1105.271,4760
08/30/17105.2105.2105.2105.213,1600
08/29/17105.2105.2105.2105.2180,3620
08/28/17105.2105.2105.2105.200
08/25/17105.1105.2105.1105.22,5270
08/24/17105.2105.2105.1105.2109,0270
08/23/17105.1105.1105.1105.17,1260
08/22/17105.0105.1105.0105.187,9380
08/21/17105.1105.1105.1105.180,1690
FUNDAMENTALS
Sector:
Industry:
52wk range:104.68 - 107.33
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,448850.40
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,644-680.24