T20United Kingdom05/22/2017
LAST:

 105.7
CHANGE:
 0.01
OPEN:
105.8
HIGH:
105.9
ASK:
105.3
VOLUME:
148,218
CHANGE(%):
0.01
PREV:
105.7
LOW:
105.6
BID:
105.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17105.8105.9105.6105.7148,2180
05/19/17105.5105.8105.5105.73,8090
05/18/17105.8105.9105.7105.798,3880
05/17/17105.6105.9105.6105.8105,5150
05/16/17105.7105.8105.6105.732,1010
05/15/17105.7105.9105.6105.7103,3350
05/12/17105.5105.8105.5105.814,4930
05/11/17105.7105.7105.6105.729,5750
05/10/17105.6105.6105.6105.625,0000
05/09/17105.5105.7105.4105.625,5820
FUNDAMENTALS
Sector:
Industry:
52wk range:104.69 - 107.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,151130.20
DJI20,971330.16
SP5002,40130.11
DAX12,633-260.20
FTSE7,515300.40
NI22519,7431300.66
CAC405,337-120.22
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10