T20United Kingdom01/19/2018
LAST:

 103.4
CHANGE:
 0.02
OPEN:
103.4
HIGH:
103.4
ASK:
105.3
VOLUME:
187
CHANGE(%):
0.02
PREV:
103.4
LOW:
103.4
BID:
105.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18103.4103.4103.4103.41870
01/18/18103.4103.4103.4103.4209,2100
01/17/18103.5103.6103.4103.4182,7570
01/16/18103.4103.4103.4103.4298,9070
01/15/18103.4103.5103.4103.45,5620
01/12/18103.5103.5103.4103.41,0850
01/11/18103.6103.6103.5103.5160,2040
01/10/18103.6103.6103.6103.6389,0000
01/09/18103.6103.6103.6103.6169,6990
01/08/18103.7103.8103.7103.7109,5280
FUNDAMENTALS
Sector:
Industry:
52wk range:104.68 - 107.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23