T19United Kingdom05/26/2017
LAST:

 107.8
CHANGE:
 0.05
OPEN:
107.8
HIGH:
108.0
ASK:
112.1
VOLUME:
28,078
CHANGE(%):
0.05
PREV:
107.9
LOW:
107.8
BID:
112.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17107.8108.0107.8107.828,0780
05/25/17107.8107.9107.8107.98,8000
05/24/17107.8107.9107.8107.992,3440
05/23/17107.9108.0107.9107.973,9310
05/22/17107.9107.9107.9107.94,6910
05/19/17107.9107.9107.8107.951,1650
05/18/17107.9108.0107.9108.075,2990
05/17/17107.9107.9107.9107.926,1860
05/16/17107.9108.0107.9108.049,4270
05/15/17107.9108.0107.9108.09,5620
FUNDAMENTALS
Sector:
Industry:
52wk range:107.80 - 112.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03