T19United Kingdom03/24/2017
LAST:

 108.5
CHANGE:
 0.03
OPEN:
108.5
HIGH:
108.5
ASK:
112.1
VOLUME:
23,419
CHANGE(%):
0.03
PREV:
108.5
LOW:
108.5
BID:
112.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17108.5108.5108.5108.523,4190
03/23/17108.5108.7108.5108.580,1850
03/22/17108.5108.6108.5108.614,0000
03/21/17108.6108.6108.5108.669,4670
03/20/17108.7108.7108.7108.713,4580
03/17/17108.8108.8108.8108.800
03/16/17108.8108.8108.8108.81320
03/15/17108.8108.9108.8108.986,0140
03/14/17108.7108.9108.7108.962,0000
03/13/17108.8108.9108.8108.85,5140
FUNDAMENTALS
Sector:
Industry:
52wk range:108.48 - 112.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13