T19United Kingdom07/26/2017
LAST:

 106.8
CHANGE:
 0.03
OPEN:
106.8
HIGH:
106.8
ASK:
112.1
VOLUME:
42,453
CHANGE(%):
0.03
PREV:
106.8
LOW:
106.7
BID:
112.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17106.8106.8106.7106.842,4530
07/25/17106.8106.8106.8106.816,0690
07/24/17106.8106.9106.7106.929,5400
07/21/17106.9107.0106.8107.078,4250
07/20/17106.8106.8106.8106.82,5000
07/19/17106.8106.9106.8106.980,8020
07/18/17106.7106.9106.7106.917,1960
07/17/17106.8106.8106.8106.89,6000
07/14/17106.9106.9106.9106.955,8400
07/13/17106.8106.9106.8106.925,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:106.73 - 112.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41970.11
DJI21,709950.44
SP5002,47920.09
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33