T19United Kingdom01/16/2017
LAST:

 109.4
CHANGE:
 0.07
OPEN:
109.3
HIGH:
109.4
ASK:
112.1
VOLUME:
57,576
CHANGE(%):
0.06
PREV:
109.3
LOW:
109.3
BID:
112.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/17109.3109.4109.3109.457,5760
01/13/17109.5109.5109.2109.3146,5270
01/12/17109.4109.4109.3109.442,2540
01/11/17109.4109.4109.3109.4118,3670
01/10/17109.3109.3109.3109.329,9410
01/09/17109.3109.4109.3109.470,4390
01/06/17109.3109.5109.3109.364,0500
01/05/17109.4109.5109.4109.561,8090
01/04/17109.4109.5109.4109.564,0000
01/03/17109.7109.7109.4109.680,6890
FUNDAMENTALS
Sector:
Industry:
52wk range:109.25 - 112.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,512-430.37
FTSE7,281-460.63
NI22518,814-2821.48
CAC404,872-100.21
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54