T19United Kingdom04/24/2018
LAST:

 103.3
CHANGE:
 0.02
OPEN:
103.3
HIGH:
103.3
ASK:
112.1
VOLUME:
42,140
CHANGE(%):
0.01
PREV:
103.3
LOW:
103.3
BID:
112.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/18103.3103.3103.3103.342,1400
04/23/18103.3103.3103.3103.38,5000
04/20/18103.3103.3103.3103.3300,1250
04/19/18103.3103.3103.3103.3248,9020
04/18/18103.3103.3103.3103.3344,0390
04/17/18103.3103.3103.3103.300
04/16/18103.3103.3103.3103.322,0000
04/13/18103.3103.3103.3103.36230
04/12/18103.3103.3103.3103.3301,3110
04/11/18103.3103.4100.3103.424,2110
FUNDAMENTALS
Sector:
Industry:
52wk range:105.53 - 110.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 19, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23