T19United Kingdom09/25/2017
LAST:

 105.9
CHANGE:
 0.00
OPEN:
105.9
HIGH:
107.5
ASK:
112.1
VOLUME:
69,409
CHANGE(%):
0.00
PREV:
105.9
LOW:
105.9
BID:
112.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/17105.9107.5105.9105.969,4090
09/22/17105.9105.9105.9105.900
09/21/17105.9105.9105.9105.900
09/20/17105.9105.9105.9105.900
09/19/17105.9105.9105.9105.900
09/18/17105.9105.9105.9105.900
09/15/17105.9105.9105.9105.900
09/14/17105.9105.9105.9105.900
09/13/17105.9105.9105.9105.900
09/12/17105.9105.9105.9105.900
FUNDAMENTALS
Sector:
Industry:
52wk range:105.57 - 110.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17