T18United Kingdom01/19/2017
LAST:

 105.4
CHANGE:
 0.00
OPEN:
105.3
HIGH:
105.4
ASK:
109.4
VOLUME:
18,277
CHANGE(%):
0.00
PREV:
105.4
LOW:
105.2
BID:
109.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17105.3105.4105.2105.418,2770
01/18/17105.4105.4105.4105.480,2190
01/17/17105.5105.5105.4105.544,1840
01/16/17105.5105.5105.4105.597,4450
01/13/17105.5105.5105.5105.500
01/12/17105.5105.5105.5105.510,2800
01/11/17105.5105.5105.4105.5125,6420
01/10/17105.5105.5105.5105.5115,6540
01/09/17105.4105.6105.4105.619,7630
01/06/17105.4105.5105.4105.561,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:105.35 - 109.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,138660.34
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,909-1410.61