T18United Kingdom03/27/2017
LAST:

 104.6
CHANGE:
 0.02
OPEN:
104.6
HIGH:
104.6
ASK:
109.4
VOLUME:
32,724
CHANGE(%):
0.02
PREV:
104.6
LOW:
104.5
BID:
109.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17104.6104.6104.5104.632,7240
03/24/17104.6104.6104.6104.612,3890
03/23/17104.6104.6104.6104.62,3630
03/22/17104.7104.7104.6104.77,0000
03/21/17104.7104.7104.6104.735,2110
03/20/17104.7104.7104.6104.719,3850
03/17/17104.7104.7104.7104.700
03/16/17104.7104.7104.7104.75880
03/15/17104.7104.8104.7104.825,0000
03/14/17104.8104.8104.8104.8110
FUNDAMENTALS
Sector:
Industry:
52wk range:104.58 - 109.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68