T18United Kingdom05/24/2017
LAST:

 103.8
CHANGE:
 0.02
OPEN:
103.8
HIGH:
103.9
ASK:
109.4
VOLUME:
22,864
CHANGE(%):
0.02
PREV:
103.9
LOW:
103.8
BID:
109.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17103.8103.9103.8103.822,8640
05/23/17103.8103.9103.8103.994,3330
05/22/17103.9104.0103.9103.956,1520
05/19/17103.9103.9103.9103.945,8310
05/18/17103.9103.9103.9103.982,6500
05/17/17103.9103.9103.9103.934,5000
05/16/17104.0104.0103.9104.016,1300
05/15/17103.9104.0103.9104.084,9210
05/12/17104.0104.0104.0104.08,3940
05/11/17104.0104.0104.0104.02,8010
FUNDAMENTALS
Sector:
Industry:
52wk range:103.80 - 108.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,08300.00
SP5002,415110.44
DAX12,575-470.37
FTSE7,547300.39
NI22519,687-1260.64
CAC405,319-180.33
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03