T18United Kingdom09/25/2017
LAST:

 102.1
CHANGE:
 0.00
OPEN:
102.1
HIGH:
103.5
ASK:
109.4
VOLUME:
32,124
CHANGE(%):
0.00
PREV:
102.1
LOW:
102.1
BID:
109.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/17102.1103.5102.1102.132,1240
09/22/17102.1102.1102.1102.100
09/21/17102.1102.1102.1102.100
09/20/17102.1102.1102.1102.100
09/19/17102.1102.1102.1102.100
09/18/17102.1102.1102.1102.100
09/15/17102.1102.1102.1102.100
09/14/17102.1102.1102.1102.100
09/13/17102.1102.1102.1102.100
09/12/17102.1102.1102.1102.100
FUNDAMENTALS
Sector:
Industry:
52wk range:101.77 - 107.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-110.85
BDI1,200494.26
HSI28,4873281.17