T18United Kingdom01/17/2018
LAST:

 100.6
CHANGE:
 0.01
OPEN:
100.6
HIGH:
100.6
ASK:
109.4
VOLUME:
107
CHANGE(%):
0.01
PREV:
100.6
LOW:
100.6
BID:
109.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/18100.6100.6100.6100.61070
01/16/18100.6100.6100.6100.62,1890
01/15/18100.6100.6100.6100.620,2000
01/12/18100.6100.7100.6100.71950
01/11/18100.7100.7100.7100.710,0000
01/10/18100.7100.7100.7100.755,0000
01/09/18100.8100.8100.7100.78660
01/08/18100.7100.7100.7100.7103,4000
01/05/18100.8100.8100.8100.800
01/04/18100.8100.8100.8100.8290,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:101.74 - 106.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23