T17United Kingdom05/23/2017
LAST:

 102.6
CHANGE:
 0.01
OPEN:
102.6
HIGH:
102.6
ASK:
105.1
VOLUME:
6,408
CHANGE(%):
0.01
PREV:
102.6
LOW:
102.6
BID:
104.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17102.6102.6102.6102.66,4080
05/22/17102.6102.6102.5102.666,9440
05/19/17102.6102.6102.5102.68,8000
05/18/17102.7102.7102.6102.73,0000
05/17/17102.7102.7102.7102.77,0000
05/16/17102.7102.7102.6102.716,1550
05/15/17102.8102.8102.6102.8151,3190
05/12/17102.6102.7102.6102.7166,1270
05/11/17102.7102.8102.6102.883,0370
05/10/17102.6102.9102.6102.822,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:100.60 - 105.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7401260.64
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,403120.05