T17United Kingdom09/25/2017
LAST:

 101.1
CHANGE:
 0.00
OPEN:
101.1
HIGH:
101.3
ASK:
105.1
VOLUME:
100,000
CHANGE(%):
0.00
PREV:
101.1
LOW:
101.1
BID:
104.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/17101.1101.3101.1101.1100,0000
09/22/17101.1101.1101.1101.100
09/21/17101.1101.1101.1101.100
09/20/17101.1101.1101.1101.100
09/19/17101.1101.1101.1101.100
09/18/17101.1101.1101.1101.100
09/15/17101.1101.1101.1101.100
09/14/17101.1101.1101.1101.100
09/13/17101.1101.1101.1101.100
09/12/17101.1101.1101.1101.100
FUNDAMENTALS
Sector:
Industry:
52wk range:100.35 - 104.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,710130.06
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,227-790.28