T17United Kingdom03/30/2017
LAST:

 104.1
CHANGE:
 0.02
OPEN:
104.1
HIGH:
104.2
ASK:
105.1
VOLUME:
53,500
CHANGE(%):
0.02
PREV:
104.1
LOW:
104.1
BID:
104.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/17104.1104.2104.1104.153,5000
03/29/17104.1104.2103.9104.133,0340
03/28/17104.0104.1104.0104.178,1750
03/27/17104.0104.1104.0104.172,7500
03/24/17103.8104.1103.8104.194,4640
03/23/17103.9104.1103.9104.029,0380
03/22/17103.9104.0103.7104.058,0260
03/21/17103.7103.9103.7103.926,6220
03/20/17103.6103.8103.6103.8114,8410
03/17/17103.6103.8103.6103.894,4450
FUNDAMENTALS
Sector:
Industry:
52wk range:100.60 - 105.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,245-80.63
BDI1,200494.26
HSI24,301-910.37