T17United Kingdom01/16/2017
LAST:

 104.0
CHANGE:
 0.00
OPEN:
104.0
HIGH:
104.0
ASK:
105.1
VOLUME:
42,000
CHANGE(%):
0.00
PREV:
104.0
LOW:
103.8
BID:
104.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/17104.0104.0103.8104.042,0000
01/13/17104.0104.0103.6104.0159,1160
01/12/17103.7104.0103.7104.038,9050
01/11/17104.0104.1103.3104.091,0940
01/10/17103.9104.0103.8104.045,2500
01/09/17103.8103.9103.2103.9195,1230
01/06/17103.8103.8103.5103.831,4430
01/05/17103.8103.8103.8103.838,5000
01/04/17103.4103.8103.4103.8169,9560
01/03/17103.7103.8103.7103.847,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:100.60 - 105.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,454-1010.87
FTSE7,298-290.39
NI22518,814-2821.48
CAC404,852-300.62
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54