T17United Kingdom07/27/2017
LAST:

 101.5
CHANGE:
 0.09
OPEN:
101.5
HIGH:
101.5
ASK:
105.1
VOLUME:
6,000
CHANGE(%):
0.09
PREV:
101.4
LOW:
101.5
BID:
104.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17101.5101.5101.5101.56,0000
07/26/17101.4101.5101.4101.421,8180
07/25/17101.5101.6101.4101.591,2040
07/24/17101.5101.5101.4101.546,7300
07/21/17101.5101.5101.5101.51,0000
07/20/17101.5101.6101.5101.589,7500
07/19/17101.5101.5101.5101.570,0000
07/18/17101.6101.6101.6101.630,2850
07/17/17101.7101.7101.7101.710,0000
07/14/17101.6101.7101.6101.744,2800
FUNDAMENTALS
Sector:
Industry:
52wk range:100.60 - 105.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,995-840.42
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,992-1390.51