SZICETFS Commodity Securities Limited05/19/2017
LAST:

 22.53
CHANGE:
 1.04
OPEN:
23.13
HIGH:
23.13
ASK:
36.85
VOLUME:
8,002
CHANGE(%):
4.42
PREV:
23.57
LOW:
22.53
BID:
35.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/1723.1323.1322.5322.538,0020
05/18/1723.5723.5723.5723.5700
05/17/1723.5723.5723.5723.5700
05/16/1723.5723.5723.5723.5700
05/15/1723.5723.5723.5723.5700
05/12/1723.0423.5723.0423.574,4000
05/11/1723.1223.1223.1223.1200
05/10/1723.1223.1223.1223.1200
05/09/1723.1223.1223.1223.1200
05/08/1723.2423.2423.1223.121000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.66 - 35.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7211080.55
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,365-380.15