SZICETFS Commodity Securities Limited04/16/2018
LAST:

 17.54
CHANGE:
 0.73
OPEN:
18.18
HIGH:
18.18
ASK:
36.85
VOLUME:
226
CHANGE(%):
4.01
PREV:
18.27
LOW:
17.54
BID:
35.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/1818.1818.1817.5417.542260
04/13/1818.2718.2718.2718.2700
04/12/1818.2718.2718.2718.2700
04/11/1818.2718.2718.2718.2700
04/10/1818.2718.2718.2718.2700
04/09/1818.2718.2718.2718.2700
04/06/1818.2718.2718.2718.2700
04/05/1817.7018.2717.7018.277500
04/04/1817.5317.5317.5317.5300
04/03/1817.5317.5317.5317.5300
FUNDAMENTALS
Sector:
Industry:
52wk range:16.00 - 24.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 22, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23