SZICETFS Commodity Securities Limited07/24/2017
LAST:

 21.44
CHANGE:
 0.06
OPEN:
21.43
HIGH:
21.44
ASK:
36.85
VOLUME:
12
CHANGE(%):
0.28
PREV:
21.50
LOW:
21.43
BID:
35.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1721.4321.4421.4321.44120
07/21/1721.5421.5421.5021.501,9600
07/18/1721.2821.7121.2821.714,4840
07/17/1721.0221.0221.0221.02130
07/14/1721.3121.3521.3121.351390
07/13/1721.2321.2321.2221.225,0020
07/12/1720.8720.9820.8720.987,8000
07/11/1721.0921.1221.0921.121,1820
07/10/1721.6021.6021.4621.461,3210
07/07/1721.4521.4521.4321.431390
FUNDAMENTALS
Sector:
Industry:
52wk range:20.66 - 28.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42090.14
DJI21,6331200.56
SP5002,47990.37
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02