SZICETFS Commodity Securities Limited10/16/2017
LAST:

 18.26
CHANGE:
 0.24
OPEN:
17.80
HIGH:
18.26
ASK:
36.85
VOLUME:
10,004
CHANGE(%):
1.32
PREV:
18.02
LOW:
17.80
BID:
35.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1717.8018.2617.8018.2610,0040
10/12/1717.9418.0217.9418.026,0020
10/11/1717.9318.1917.9318.124200
10/10/1717.8417.8617.8417.861500
10/09/1718.0618.1118.0618.112700
10/06/1717.9018.0517.9018.055980
10/05/1717.8217.8217.8217.8200
10/04/1717.9617.9617.8217.825720
10/03/1718.0018.0517.9517.958860
10/02/1719.0219.0219.0219.0200
FUNDAMENTALS
Sector:
Industry:
52wk range:17.82 - 27.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,99290.07
FTSE7,535-210.28
NI22521,1552000.96
CAC405,352-90.17
GLD1,303100.78
BDI1,200494.26
HSI28,476170.06