SZICETFS Commodity Securities Limited01/20/2017
LAST:

 22.05
CHANGE:
 0.07
OPEN:
22.26
HIGH:
22.26
ASK:
36.85
VOLUME:
200
CHANGE(%):
0.33
PREV:
21.98
LOW:
22.05
BID:
35.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1722.2622.2622.0522.052000
01/19/1721.9521.9821.9521.9822,5000
01/18/1722.1822.3522.1522.153280
01/17/1722.4622.4622.4622.4600
01/16/1722.4622.4622.4622.4600
01/13/1722.4622.4622.4622.4600
01/12/1722.4622.4622.4622.4600
01/11/1722.4622.4622.4622.4600
01/10/1722.4622.4622.4622.4600
01/09/1723.1023.1022.4622.462400
FUNDAMENTALS
Sector:
Industry:
52wk range:29.25 - 44.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,595-350.30
FTSE7,168-310.43
NI22518,891-2471.29
CAC404,839-120.25
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06