SZICETFS Commodity Securities Limited03/21/2017
LAST:

 21.37
CHANGE:
 0.35
OPEN:
21.01
HIGH:
21.37
ASK:
36.85
VOLUME:
147
CHANGE(%):
1.64
PREV:
21.02
LOW:
21.01
BID:
35.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/1721.0121.3721.0121.371470
03/20/1721.0221.0221.0221.0200
03/17/1721.0221.0221.0221.0200
03/16/1721.1121.3021.0221.025,1020
03/15/1721.5021.5121.1421.511900
03/14/1721.9421.9421.9421.9400
03/13/1721.9421.9421.9421.9400
03/10/1721.9421.9421.9421.9400
03/09/1721.9421.9421.9421.9400
03/08/1721.9421.9421.9421.9400
FUNDAMENTALS
Sector:
Industry:
52wk range:29.25 - 44.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13