SZ64Sga Societe Generale Acc05/16/2017
LAST:

 2.797
CHANGE:
 0.11
OPEN:
2.776
HIGH:
2.797
ASK:
2.371
VOLUME:
2,095
CHANGE(%):
3.94
PREV:
2.691
LOW:
2.776
BID:
2.361
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/172.7762.7972.7762.7972,0950
05/15/172.6912.6912.6912.69100
05/12/172.6912.6912.6912.69100
05/11/172.6912.6912.6912.69100
05/10/172.6912.6912.6912.69100
05/09/172.6912.6912.6912.69100
05/08/172.6912.6912.6912.69100
05/05/172.5932.6912.5932.6911,0000
05/04/172.5682.5682.5682.56800
05/03/172.5682.5682.5682.56800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14780.13
DJI20,957190.09
SP5002,40130.12
DAX12,638-210.16
FTSE7,508230.30
NI22519,7431300.66
CAC405,340-80.16
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10