SZ64Sga Societe Generale Acc03/23/2017
LAST:

 2.596
CHANGE:
 0.05
OPEN:
2.541
HIGH:
2.596
ASK:
2.371
VOLUME:
9,188
CHANGE(%):
1.96
PREV:
2.546
LOW:
2.541
BID:
2.361
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/172.5412.5962.5412.5969,1880
03/07/172.4572.5462.4572.54612,2100
03/06/172.4512.4512.4492.4494,4060
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,031-80.07
FTSE7,330-110.15
NI22519,2631770.93
CAC405,016-170.33
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13