SZ64Sga Societe Generale Acc06/21/2017
LAST:

 2.923
CHANGE:
 0.02
OPEN:
2.901
HIGH:
2.923
ASK:
2.371
VOLUME:
10,000
CHANGE(%):
0.65
PREV:
2.904
LOW:
2.901
BID:
2.361
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/172.9012.9232.9012.92310,0000
06/20/172.9042.9042.9042.90400
06/19/172.9042.9042.9042.90400
06/16/172.9042.9042.9042.90400
06/15/172.9042.9042.9042.90400
06/14/172.9042.9042.9042.90400
06/13/172.9042.9042.9042.90400
06/12/172.8972.9042.8972.9043,0000
06/09/172.8802.8812.8802.8813,0000
06/08/172.8322.8602.8322.860103,4280
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,386-40.07
DJI21,566-460.21
SP5002,471-20.09
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13