SZ58Sga Societe Generale Acc01/11/2017
LAST:

 0.7115
CHANGE:
 0.03
OPEN:
0.7515
HIGH:
0.7515
ASK:
0.7360
VOLUME:
6,653
CHANGE(%):
4.18
PREV:
0.7425
LOW:
0.7115
BID:
0.7260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/11/170.75150.75150.71150.71156,6530
01/10/170.72450.74250.72450.74252,5000
01/09/170.72550.72550.72550.725500
01/06/170.72550.72550.72550.725500
01/05/170.72550.72550.72550.725500
01/04/170.72550.72550.72550.725500
01/03/170.72550.72550.72550.725500
01/02/170.72550.72550.72550.725500
12/30/160.72550.72550.72550.725500
12/29/160.72550.72550.72550.725500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,878-130.07
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,974760.33