SZ58Sga Societe Generale Acc10/18/2017
LAST:

 0.8225
CHANGE:
 0.01
OPEN:
0.8045
HIGH:
0.8225
ASK:
0.7360
VOLUME:
358
CHANGE(%):
1.48
PREV:
0.8105
LOW:
0.8045
BID:
0.7260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/170.80450.82250.80450.82253580
10/12/170.82050.82050.81050.81053510
10/11/170.81350.81350.81350.813500
10/10/170.84800.84800.81350.81359140
10/09/170.81600.81600.81600.816000
10/06/170.81600.81600.81600.816000
10/05/170.83050.83050.81600.816012,1730
10/04/170.84850.84850.84850.848500
10/03/170.84850.84850.84850.848500
10/02/170.84850.84850.84850.848500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05