SZ58Sga Societe Generale Acc05/04/2017
LAST:

 0.8905
CHANGE:
 0.05
OPEN:
0.8340
HIGH:
0.8905
ASK:
0.7360
VOLUME:
58,400
CHANGE(%):
5.89
PREV:
0.8410
LOW:
0.8340
BID:
0.7260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/04/170.83400.89050.83400.890558,4000
05/03/170.84100.84100.84100.841000
05/02/170.84100.84100.84100.841000
05/01/170.84100.84100.84100.841000
04/28/170.84100.84100.84100.841000
04/27/170.84000.84100.82850.841011,5000
04/26/170.80250.80250.80250.802500
04/25/170.80250.80250.80250.802500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03