SZ58Sga Societe Generale Acc12/11/2017
LAST:

 0.6735
CHANGE:
 0.10
OPEN:
0.8340
HIGH:
0.8340
ASK:
0.7360
VOLUME:
359
CHANGE(%):
13.32
PREV:
0.7770
LOW:
0.6735
BID:
0.7260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/170.83400.83400.67350.67353590
12/08/170.74300.77700.74300.77703500
12/07/170.66550.66550.66550.665500
12/06/170.66550.66550.66550.665500
12/05/170.66550.66550.66550.665500
12/04/170.66550.66550.66550.665500
12/01/170.66550.66550.66550.665500
11/30/170.66550.66550.66550.665500
11/29/170.66550.66550.66550.665500
11/28/170.66550.66550.66550.665500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23