SZ58Sga Societe Generale Acc03/20/2017
LAST:

 0.7740
CHANGE:
 0.01
OPEN:
0.7900
HIGH:
0.7900
ASK:
0.7360
VOLUME:
3,164
CHANGE(%):
1.40
PREV:
0.7850
LOW:
0.7740
BID:
0.7260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/170.79000.79000.77400.77403,1640
03/17/170.78500.78500.78500.785000
03/16/170.78500.78500.78500.785000
03/15/170.78500.78500.78500.785000
03/14/170.78500.78500.78500.785000
03/13/170.78250.78500.78250.78503,0000
03/10/170.78150.78150.78000.78005,4000
03/09/170.77450.77450.77450.774500
03/08/170.77450.77450.77450.774500
03/07/170.77450.77450.77450.774500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,847300.51
DJI20,653-40.02
SP5002,35040.18
DAX12,079400.33
FTSE7,330-110.15
NI22519,2631770.93
CAC405,023-100.20
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13