SZ53Sga Societe Generale Acc03/20/2017
LAST:

 5.893
CHANGE:
 0.05
OPEN:
5.955
HIGH:
5.955
ASK:
5.085
VOLUME:
453
CHANGE(%):
0.80
PREV:
5.940
LOW:
5.893
BID:
5.065
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/175.9555.9555.8935.8934530
03/17/175.9405.9405.9405.94000
03/16/175.9405.9405.9405.94000
03/15/175.9405.9405.9405.94000
03/14/175.9405.9405.9405.94000
03/13/175.9405.9405.9405.94000
03/10/175.9405.9405.9405.94000
03/09/175.9505.9505.9405.9405,0000
03/08/175.8185.8185.8185.81800
03/07/175.8185.8185.8185.81800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68