SZ51Sga Societe Generale Acc04/18/2018
LAST:

 154.8
CHANGE:
 0.27
OPEN:
155.3
HIGH:
155.3
ASK:
128.4
VOLUME:
34
CHANGE(%):
0.17
PREV:
154.6
LOW:
154.8
BID:
127.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/18155.3155.3154.8154.8340
04/17/18154.0154.6154.0154.6110
04/16/18154.4154.4154.4154.400
04/13/18153.8154.4153.8154.4130
04/12/18154.8154.8154.3154.3760
04/11/18154.4154.4154.4154.400
04/10/18154.4154.4154.4154.400
04/09/18154.4154.4154.4154.400
04/06/18153.7154.4153.7154.42000
04/05/18154.1154.1154.1154.100
FUNDAMENTALS
Sector:
Industry:
52wk range:147.97 - 154.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83