SZ51Sga Societe Generale Acc10/12/2017
LAST:

 152.6
CHANGE:
 0.05
OPEN:
152.0
HIGH:
152.6
ASK:
128.4
VOLUME:
75
CHANGE(%):
0.03
PREV:
152.5
LOW:
152.0
BID:
127.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/12/17152.0152.6152.0152.6750
10/11/17152.5152.5152.5152.500
10/10/17152.5152.5152.5152.500
10/09/17153.1153.1152.5152.51180
10/06/17153.1153.1152.5152.51140
10/05/17152.5152.5152.5152.500
10/04/17152.5152.5152.5152.500
10/03/17152.5152.5152.5152.500
10/02/17152.7152.7152.5152.5970
09/29/17152.1152.1152.1152.100
FUNDAMENTALS
Sector:
Industry:
52wk range:141.00 - 153.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,319630.30
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,743500.17