SZ51Sga Societe Generale Acc07/12/2017
LAST:

 152.4
CHANGE:
 0.95
OPEN:
151.3
HIGH:
152.4
ASK:
128.4
VOLUME:
97
CHANGE(%):
0.63
PREV:
151.5
LOW:
151.3
BID:
127.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/17151.3152.4151.3152.4970
07/11/17151.0152.0151.0151.51800
07/10/17151.3151.3151.3151.300
07/07/17151.3151.3151.3151.300
07/06/17151.7151.7151.3151.3530
07/05/17150.8151.3150.8151.3900
07/04/17151.3151.3151.3151.300
07/03/17151.6151.6151.3151.31330
06/30/17150.7150.7150.7150.700
06/29/17150.7150.7150.7150.700
FUNDAMENTALS
Sector:
Industry:
52wk range:139.90 - 152.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,146-660.54
FTSE7,401-420.56
NI22519,960-1200.60
CAC405,128-591.14
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56