SZ51Sga Societe Generale Acc03/23/2017
LAST:

 148.3
CHANGE:
 0.10
OPEN:
148.8
HIGH:
148.8
ASK:
128.4
VOLUME:
35
CHANGE(%):
0.07
PREV:
148.2
LOW:
148.3
BID:
127.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17148.8148.8148.3148.3350
03/22/17147.7148.2147.7148.2860
03/21/17148.1148.5148.1148.52700
03/20/17148.7148.7148.7148.700
03/17/17148.7148.7148.7148.700
03/16/17148.7148.7148.7148.700
03/15/17148.7148.7148.7148.700
03/14/17148.7148.7148.7148.700
03/13/17148.7148.7148.7148.700
03/10/17148.7148.7148.7148.700
FUNDAMENTALS
Sector:
Industry:
52wk range:132.45 - 148.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,032-80.06
FTSE7,334-70.09
NI22519,2631770.93
CAC405,016-170.33
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13