SZ51Sga Societe Generale Acc04/12/2017
LAST:

 151.0
CHANGE:
 1.30
OPEN:
150.0
HIGH:
151.0
ASK:
128.4
VOLUME:
38
CHANGE(%):
0.87
PREV:
149.7
LOW:
150.0
BID:
127.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/17150.0151.0150.0151.0380
04/11/17150.3150.3149.7149.71240
04/10/17149.7149.7149.7149.700
04/07/17149.0149.7149.0149.74000
04/06/17149.5149.5149.5149.500
04/05/17150.0150.0149.5149.5950
04/04/17149.3149.3149.3149.300
04/03/17149.3149.3149.3149.300
03/31/17149.7149.7149.3149.3960
03/30/17148.4149.0148.4149.0100
FUNDAMENTALS
Sector:
Industry:
52wk range:133.70 - 150.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86