SZ51Sga Societe Generale Acc01/17/2018
LAST:

 153.8
CHANGE:
 0.11
OPEN:
154.4
HIGH:
154.4
ASK:
128.4
VOLUME:
34
CHANGE(%):
0.07
PREV:
153.9
LOW:
153.8
BID:
127.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/18154.4154.4153.8153.8340
01/16/18153.4153.9153.4153.93440
01/15/18153.9153.9153.9153.900
01/12/18153.4153.9153.4153.9730
01/11/18153.8153.8153.8153.800
01/10/18153.8153.8153.8153.800
01/09/18153.8153.8153.8153.800
01/08/18153.8153.8153.8153.800
01/05/18153.8153.8153.8153.800
01/04/18154.3154.3153.8153.8240
FUNDAMENTALS
Sector:
Industry:
52wk range:145.20 - 154.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23