SZ51Sga Societe Generale Acc01/20/2017
LAST:

 145.7
CHANGE:
 0.00
OPEN:
146.2
HIGH:
146.2
ASK:
128.4
VOLUME:
117
CHANGE(%):
0.00
PREV:
145.7
LOW:
145.2
BID:
127.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17146.2146.2145.2145.71170
01/19/17146.2146.2145.7145.7310
01/18/17146.2146.2145.8145.81030
01/17/17145.7145.7145.7145.700
01/16/17146.5146.5145.7145.7290
01/13/17146.1146.1146.1146.100
01/12/17145.5146.6145.5146.11350
01/11/17146.0146.0146.0146.000
01/10/17146.5146.5146.0146.0730
01/09/17146.4146.4145.9145.93690
FUNDAMENTALS
Sector:
Industry:
52wk range:124.75 - 146.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,935-2031.06
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI23,0251390.61