SYP3ETFS Foreign Exchange Li01/20/2017
LAST:

 2,967
CHANGE:
 6.00
OPEN:
2,943
HIGH:
2,967
ASK:
6,139
VOLUME:
33
CHANGE(%):
0.20
PREV:
2,973
LOW:
2,943
BID:
6,058
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172,9432,9672,9432,967330
01/17/172,8602,9732,7672,9732080
01/16/172,6932,7202,6712,7032,0360
01/13/172,8402,8812,8402,8814080
01/12/172,8202,8252,8162,8164530
01/11/172,9082,9482,8992,9052470
01/10/172,9112,9112,8902,8953500
01/09/172,9652,9652,9652,96500
01/06/173,0903,0902,9652,9651500
01/05/173,0703,0863,0393,0862600
FUNDAMENTALS
Sector:
Industry:
52wk range:2,136.00 - 7,787.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71