SYP3ETFS Foreign Exchange Li04/19/2018
LAST:

 3,408
CHANGE:
 1.00
OPEN:
3,419
HIGH:
3,419
ASK:
6,139
VOLUME:
44
CHANGE(%):
0.03
PREV:
3,409
LOW:
3,408
BID:
6,058
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/183,4193,4193,4083,408440
04/16/183,4733,4833,4093,4096,0930
04/13/183,4523,4523,4523,45200
04/12/183,3433,4523,3433,4526220
04/11/183,3453,3453,3453,34500
04/10/183,3453,3453,3453,34500
04/09/183,3453,3453,3453,34500
04/06/183,2583,3453,2583,3456,0000
04/05/183,2533,2533,2533,25300
04/04/183,2533,2533,2533,25300
FUNDAMENTALS
Sector:
Industry:
52wk range:2,710.50 - 3,690.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34500.03
BDI1,200494.26
HSI28,5943491.23