SYP3ETFS Foreign Exchange Li05/17/2017
LAST:

 2,913
CHANGE:
 253.50
OPEN:
3,041
HIGH:
3,041
ASK:
6,139
VOLUME:
75
CHANGE(%):
8.01
PREV:
3,166
LOW:
2,913
BID:
6,058
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/173,0413,0412,9132,913750
05/16/173,1603,1663,1603,166360
05/15/173,2053,2143,2023,2143330
05/12/173,1543,1543,1543,15400
05/11/173,1773,1773,1543,1542150
05/10/173,2783,2783,2783,27800
05/09/173,2783,2783,2783,27800
05/08/173,2783,2783,2783,27800
05/05/173,1443,2783,1443,278250
05/04/173,1353,1403,0853,1365160
FUNDAMENTALS
Sector:
Industry:
52wk range:2,136.00 - 5,963.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60640.03
FTSE7,548300.40
NI22519,683-40.02
CAC405,328-90.16
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24