SYP3ETFS Foreign Exchange Li07/25/2017
LAST:

 3,137
CHANGE:
 87.00
OPEN:
3,051
HIGH:
3,137
ASK:
6,139
VOLUME:
15
CHANGE(%):
2.85
PREV:
3,050
LOW:
3,051
BID:
6,058
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/173,0513,1373,0513,137150
07/24/173,0503,0503,0503,050690
07/21/173,0203,0203,0203,020100
07/20/173,0913,0913,0913,091350
07/19/173,1193,1193,1193,119150
07/18/173,1203,1203,1203,120310
07/17/173,2073,2073,2073,20700
07/14/173,2073,2073,2073,20700
07/13/173,2073,2073,2073,20700
07/12/173,0983,2073,0983,2074160
FUNDAMENTALS
Sector:
Industry:
52wk range:2,136.00 - 3,405.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,960-1200.60
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,995-1360.50