SYP3ETFS Foreign Exchange Li10/18/2017
LAST:

 3,243
CHANGE:
 61.50
OPEN:
3,237
HIGH:
3,243
ASK:
6,139
VOLUME:
100
CHANGE(%):
1.93
PREV:
3,182
LOW:
3,237
BID:
6,058
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/173,2373,2433,2373,2431000
10/17/173,1903,1903,1823,1821000
10/16/173,2043,2233,2043,2042600
10/13/173,2373,2373,2373,23700
10/12/173,2373,2373,2373,23700
10/11/173,2373,2373,2373,23700
10/10/173,2373,2373,2373,23700
10/09/173,2073,2373,1703,2372330
10/06/173,1753,1753,1263,1261750
10/05/173,2423,2423,1803,1803460
FUNDAMENTALS
Sector:
Industry:
52wk range:2,167.00 - 3,476.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,553-80.33
DAX12,964-790.60
FTSE7,523-200.26
NI22521,449850.40
CAC405,351-320.60
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92