SYP3ETFS Foreign Exchange Li03/27/2017
LAST:

 2,712
CHANGE:
 33.50
OPEN:
2,757
HIGH:
2,757
ASK:
6,139
VOLUME:
373
CHANGE(%):
1.22
PREV:
2,745
LOW:
2,660
BID:
6,058
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/172,7572,7572,6602,7123730
03/24/172,7452,7452,7452,74500
03/23/172,7472,7472,7382,7458200
03/22/172,7482,7482,7272,7271750
03/21/172,8482,8482,8082,8081750
03/20/172,7672,7672,7672,76700
03/17/172,7852,8412,7672,7671,2300
03/16/172,8082,8082,8082,80800
03/15/172,8082,8082,8082,80800
03/14/172,8082,8082,8082,80800
FUNDAMENTALS
Sector:
Industry:
52wk range:2,136.00 - 6,173.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,372290.40
NI22519,217150.08
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,360140.06