SYP3ETFS Foreign Exchange Li01/23/2018
LAST:

 3,573
CHANGE:
 34.50
OPEN:
3,586
HIGH:
3,586
ASK:
6,139
VOLUME:
213
CHANGE(%):
0.96
PREV:
3,607
LOW:
3,573
BID:
6,058
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/183,5863,5863,5733,5732130
01/22/183,5463,6073,5463,607680
01/17/183,4753,4973,4753,4971860
01/11/183,3233,4523,3233,4523850
01/10/183,3283,3283,3283,32800
01/09/183,4253,4263,3283,3289,3390
01/08/183,5093,5253,5093,5255390
01/05/183,5163,5323,5163,532510
01/04/183,4883,4883,4783,4781140
FUNDAMENTALS
Sector:
Industry:
52wk range:2,624.64 - 3,607.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23