SXXSirius Minerals Plc01/16/2017
LAST:

 18.50
CHANGE:
 0.00
OPEN:
18.75
HIGH:
19.09
ASK:
18.75
VOLUME:
33,526,504
CHANGE(%):
0.00
PREV:
18.50
LOW:
18.49
BID:
18.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1718.7519.0918.4918.5033,526,5040
01/13/1718.5019.0018.5018.5020,438,2660
01/12/1718.7518.8718.5018.5013,828,0450
01/11/1718.7519.0018.2518.7543,114,2960
01/10/1718.7519.0018.3418.7520,204,6700
01/09/1719.0019.2518.5018.7528,073,0020
01/06/1719.0019.3518.7518.7529,626,2470
01/05/1719.2519.5018.7519.0021,462,5110
01/04/1719.2519.5019.0019.0019,341,0770
01/03/1719.5020.2519.0019.0054,672,0770
FUNDAMENTALS
Sector:
Industry:
52wk range:10.28 - 52.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,814-2821.48
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,8251070.47