SXXSirius Minerals Plc07/25/2017
LAST:

 30.25
CHANGE:
 0.59
OPEN:
30.84
HIGH:
30.95
ASK:
35.50
VOLUME:
16,611,292
CHANGE(%):
1.90
PREV:
30.83
LOW:
29.75
BID:
27.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1730.8430.9529.7530.2516,611,2920
07/24/1730.6531.1229.7030.8317,146,6940
07/21/1730.5731.3430.4631.119,326,5600
07/20/1731.7832.2330.3530.6020,807,7090
07/19/1731.2031.9930.7631.5120,312,9250
07/18/1730.5030.9830.2630.7019,982,3690
07/17/1729.0030.2128.6930.0919,879,5230
07/14/1728.9829.5028.5929.2011,638,2350
07/13/1728.5029.3027.8528.9814,921,9110
07/12/1728.2628.9427.7028.4421,404,2850
FUNDAMENTALS
Sector:
Industry:
52wk range:16.75 - 52.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,049930.47
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,814-380.14