SXXSirius Minerals Plc10/20/2017
LAST:

 25.72
CHANGE:
 0.02
OPEN:
25.70
HIGH:
26.33
ASK:
26.64
VOLUME:
8,046,566
CHANGE(%):
0.08
PREV:
25.70
LOW:
25.51
BID:
25.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1725.7026.3325.5125.728,046,5660
10/19/1726.5026.8025.3125.7012,908,5520
10/18/1726.3526.7425.6125.7511,694,9770
10/17/1728.0428.3426.0126.3524,660,9560
10/16/1726.4028.4226.0227.6532,324,3400
10/13/1725.5026.3525.5026.0011,131,7410
10/12/1725.5125.8725.3725.799,734,1980
10/11/1725.2525.8525.2525.508,935,6750
10/10/1725.2425.7025.1525.376,278,6170
10/09/1725.5025.7925.3425.538,749,9860
FUNDAMENTALS
Sector:
Industry:
52wk range:16.75 - 42.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,573-20.07
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64