SXXSirius Minerals Plc03/24/2017
LAST:

 18.00
CHANGE:
 0.75
OPEN:
17.25
HIGH:
18.25
ASK:
18.25
VOLUME:
35,376,537
CHANGE(%):
4.35
PREV:
17.25
LOW:
17.00
BID:
18.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1717.2518.2517.0018.0035,376,5370
03/23/1717.5017.5016.7517.2541,103,6070
03/22/1717.5017.5017.0017.2514,849,1410
03/21/1717.5017.7517.2517.2516,320,6060
03/20/1717.5017.7517.2517.5013,689,4460
03/17/1717.2517.7517.2517.7513,914,4870
03/16/1717.7517.7517.2517.5015,823,8400
03/15/1717.2517.7517.2517.5014,803,0830
03/14/1718.0018.0017.2517.5026,798,2780
03/13/1717.7518.0017.5018.0022,223,7530
FUNDAMENTALS
Sector:
Industry:
52wk range:14.22 - 52.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,986-2771.44
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,148-2110.86