SXXSirius Minerals Plc05/26/2017
LAST:

 28.50
CHANGE:
 0.00
OPEN:
28.50
HIGH:
29.00
ASK:
29.25
VOLUME:
13,791,083
CHANGE(%):
0.00
PREV:
28.50
LOW:
28.25
BID:
28.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1728.5029.0028.2528.5013,791,0830
05/25/1728.2528.6327.7528.5013,448,3610
05/24/1728.2528.3527.5028.2517,854,5660
05/23/1728.5028.6227.5028.2525,492,3840
05/22/1728.7529.0027.8428.2537,234,8960
05/19/1727.7528.7527.0028.0081,693,3630
05/18/1726.2527.2525.9327.2539,321,3840
05/17/1725.7526.4425.6926.0025,900,3270
05/16/1725.7526.0025.2825.7514,022,8560
05/15/1724.7526.2524.7525.7538,395,6390
FUNDAMENTALS
Sector:
Industry:
52wk range:14.22 - 52.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03