SXXSirius Minerals Plc04/19/2018
LAST:

 28.90
CHANGE:
 0.28
OPEN:
28.78
HIGH:
29.18
ASK:
31.78
VOLUME:
7,642,997
CHANGE(%):
0.98
PREV:
28.62
LOW:
28.62
BID:
26.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1828.7829.1828.6228.907,642,9970
04/18/1828.2828.8228.2828.6211,796,8650
04/17/1828.2828.7427.7828.3624,311,0040
04/16/1828.2028.6628.1028.3012,548,9300
04/13/1828.0428.8627.0028.1023,167,4180
04/12/1829.9629.9626.4228.0475,001,3670
04/11/1830.5430.5429.9030.2011,723,3920
04/10/1830.3630.7630.0830.4012,184,3870
04/09/1831.0031.5629.9230.3615,335,2130
04/06/1830.1630.9229.8030.6024,849,1070
FUNDAMENTALS
Sector:
Industry:
52wk range:21.00 - 35.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23