SXFNIshares II Plc01/16/2017
LAST:

 2,734
CHANGE:
 41.50
OPEN:
2,794
HIGH:
2,794
ASK:
2,194
VOLUME:
10,000
CHANGE(%):
1.50
PREV:
2,776
LOW:
2,734
BID:
2,190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/172,7942,7942,7342,73410,0000
01/13/172,7762,7762,7762,77600
01/12/172,7762,7762,7762,77600
01/11/172,7762,7762,7762,77600
01/10/172,7762,7762,7762,77600
01/09/172,7302,7762,7302,776370
01/06/172,7232,7232,7232,72300
01/05/172,7232,7232,7232,72300
01/04/172,7232,7232,7232,72300
01/03/172,7232,7232,7232,72300
FUNDAMENTALS
Sector:
Industry:
52wk range:2,038.25 - 2,775.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,202-20.19
BDI1,200494.26
HSI23,050-480.21