SXFNIshares II Plc07/13/2017
LAST:

 3,050
CHANGE:
 23.00
OPEN:
3,016
HIGH:
3,050
ASK:
2,194
VOLUME:
956
CHANGE(%):
0.76
PREV:
3,027
LOW:
3,016
BID:
2,190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/173,0163,0503,0163,0509560
07/11/172,9873,0272,9873,02710,0000
07/06/172,9272,9822,9232,9823,1450
07/05/172,9622,9642,9622,9641930
07/04/172,9722,9722,9722,97200
07/03/172,9572,9722,9572,9724850
06/30/172,9452,9452,9452,94500
06/29/173,0253,0252,9452,945660
06/28/173,0333,0333,0333,03300
06/27/173,0693,0693,0333,0336510
FUNDAMENTALS
Sector:
Industry:
52wk range:2,439.50 - 3,109.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13