SXFNIshares II Plc09/20/2017
LAST:

 3,058
CHANGE:
 2.50
OPEN:
3,060
HIGH:
3,060
ASK:
2,194
VOLUME:
11,000
CHANGE(%):
0.08
PREV:
3,056
LOW:
3,058
BID:
2,190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/173,0603,0603,0583,05811,0000
09/19/173,0563,0563,0563,05600
09/18/173,0563,0563,0563,05600
09/15/173,0563,0563,0563,05600
09/14/173,0563,0563,0563,05600
09/13/173,0563,0563,0563,05600
09/12/173,0563,0563,0563,05600
09/11/173,0563,0563,0563,05600
09/08/173,0563,0563,0563,05600
09/07/173,0563,0563,0563,05600
FUNDAMENTALS
Sector:
Industry:
52wk range:2,480.25 - 3,109.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82