SXFNIshares II Plc05/25/2017
LAST:

 3,062
CHANGE:
 35.50
OPEN:
3,048
HIGH:
3,062
ASK:
2,194
VOLUME:
33
CHANGE(%):
1.17
PREV:
3,027
LOW:
3,048
BID:
2,190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/173,0483,0623,0483,062330
05/24/173,0273,0273,0273,02700
05/23/173,0273,0273,0273,02700
05/22/173,0273,0273,0273,02700
05/19/173,0043,0273,0043,0276020
05/18/172,9862,9862,9862,98600
05/17/172,9862,9862,9862,98600
05/16/172,9862,9862,9862,98600
05/15/172,9862,9862,9862,98600
05/12/172,9862,9862,9862,98600
FUNDAMENTALS
Sector:
Industry:
52wk range:2,186.50 - 3,026.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,632300.23
FTSE7,548300.40
NI22519,683-40.02
CAC405,333-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24