SXFNIshares II Plc12/06/2017
LAST:

 3,101
CHANGE:
 13.00
OPEN:
3,090
HIGH:
3,101
ASK:
2,194
VOLUME:
3,352
CHANGE(%):
0.42
PREV:
3,088
LOW:
3,090
BID:
2,190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/173,0903,1013,0903,1013,3520
12/05/173,0923,0923,0883,0889700
12/04/173,0803,0873,0803,087280
12/01/173,0913,0913,0593,059240
11/30/173,1103,1103,0963,096640
11/29/173,1353,1353,1053,105490
11/28/173,1503,1643,1503,164640
11/27/173,1323,1323,1323,13200
11/24/173,1323,1323,1323,13200
11/23/173,1323,1323,1323,13200
FUNDAMENTALS
Sector:
Industry:
52wk range:2,553.50 - 3,231.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23