SXFNIshares II Plc03/24/2017
LAST:

 2,875
CHANGE:
 9.50
OPEN:
2,876
HIGH:
2,876
ASK:
2,194
VOLUME:
348
CHANGE(%):
0.33
PREV:
2,865
LOW:
2,875
BID:
2,190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/172,8762,8762,8752,8753480
03/23/172,8492,8652,8492,8651,1050
03/22/172,8572,8572,8562,8561400
03/21/172,8862,8862,8582,8581790
03/20/172,8892,8892,8892,88900
03/17/172,8882,8892,8882,889690
03/16/172,8762,8762,8762,87600
03/15/172,8762,8762,8762,87600
03/14/172,8862,8862,8762,876690
03/13/172,8692,8692,8692,86900
FUNDAMENTALS
Sector:
Industry:
52wk range:2,118.50 - 2,889.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13