SWPSwp Group Plc11/03/2016
LAST:

 8.750
CHANGE:
 0.00
OPEN:
8.750
HIGH:
8.750
ASK:
6.750
VOLUME:
41,800
CHANGE(%):
0.00
PREV:
8.750
LOW:
8.650
BID:
5.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/03/168.7508.7508.6508.75041,8000
11/02/168.7508.7508.7508.75000
11/01/168.7508.7508.7508.75000
10/31/168.7508.7508.7508.75000
10/28/168.7508.7508.7508.75000
10/27/168.7508.7508.7508.75000
10/26/168.7508.7508.7508.75000
10/25/168.7508.7508.7508.75000
10/24/168.7508.7508.6508.75014,3000
10/21/168.7508.7508.7508.75000
FUNDAMENTALS
Sector:
Industry:Building Materials & Fixtures
52wk range:4.82 - 9.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,681620.49
FTSE7,509130.17
NI22519,613-650.33
CAC405,360380.70
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05