SWLSwallowfield Plc07/24/2017
LAST:

 367.5
CHANGE:
 15.50
OPEN:
359.0
HIGH:
375.0
ASK:
180.0
VOLUME:
20,182
CHANGE(%):
4.40
PREV:
352.0
LOW:
359.0
BID:
170.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17359.0375.0359.0367.520,1820
07/21/17345.5359.0345.0352.0664,3020
07/20/17359.0363.0345.5345.556,6120
07/19/17377.8377.8345.0345.069,7800
07/18/17378.5378.5261.8361.88,1300
07/17/17378.0378.6365.5378.512,0630
07/14/17384.8385.0377.1380.021,7650
07/13/17377.5385.0375.0380.09,0480
07/12/17369.3388.0365.0380.047,9490
07/11/17357.0369.3357.0362.519,8040
FUNDAMENTALS
Sector:Personal Goods
Industry:Personal Products
52wk range:186.00 - 425.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22520,014380.19
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,8471410.53