SWLSwallowfield Plc03/28/2017
LAST:

 317.5
CHANGE:
 10.00
OPEN:
320.0
HIGH:
324.0
ASK:
180.0
VOLUME:
30,714
CHANGE(%):
3.05
PREV:
327.5
LOW:
315.0
BID:
170.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17320.0324.0315.0317.530,7140
03/27/17326.0330.0325.2327.56,9590
03/24/17334.5340.0322.1335.022,8500
03/23/17343.3343.3320.0327.519,3080
03/22/17359.9359.9335.0340.021,3980
03/21/17363.9363.9355.0357.510,6800
03/20/17365.4365.4357.0362.529,9940
03/17/17362.2369.8355.5362.535,0890
03/16/17362.9375.0362.1367.534,7410
03/15/17350.0360.0349.0357.512,9790
FUNDAMENTALS
Sector:Personal Goods
Industry:Personal Products
52wk range:149.00 - 375.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,87600.01
DJI20,662-390.19
SP5002,359170.73
DAX12,213630.52
FTSE7,340-30.05
NI22519,217150.08
CAC405,056100.20
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19