SWLSwallowfield Plc01/17/2017
LAST:

 277.5
CHANGE:
 2.50
OPEN:
273.0
HIGH:
277.5
ASK:
180.0
VOLUME:
3,612
CHANGE(%):
0.89
PREV:
280.0
LOW:
272.0
BID:
170.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17273.0277.5272.0277.53,6120
01/16/17282.5282.5272.0280.04,1000
01/13/17275.0290.0275.0280.037,8250
01/12/17274.0280.0267.5267.59,0000
01/11/17272.0272.0265.0265.01,0000
01/10/17257.0270.0257.0265.05,2670
01/09/17272.0272.0257.0265.012,4120
01/06/17270.0270.0265.0265.04,0010
01/05/17265.0267.5265.0267.5120,0000
01/04/17267.5270.0261.1267.557,5160
FUNDAMENTALS
Sector:Personal Goods
Industry:Personal Products
52wk range:146.00 - 305.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54010.02
DJI19,786-410.21
SP5002,267-10.03
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13