SWLSwallowfield Plc01/19/2018
LAST:

 350.0
CHANGE:
 12.35
OPEN:
337.7
HIGH:
350.0
ASK:
180.0
VOLUME:
9,586
CHANGE(%):
3.66
PREV:
337.7
LOW:
337.0
BID:
170.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18337.7350.0337.0350.09,5860
01/18/18360.0360.0337.2337.78,5270
01/17/18364.9364.9350.1352.510,7390
01/16/18337.7364.0337.7355.031,0140
01/15/18337.5358.0337.0348.53,1980
01/12/18358.0363.0343.0348.519,4110
01/11/18359.0365.0344.0352.513,3550
01/10/18354.0365.0352.5352.528,4080
01/09/18346.1370.0340.0357.522,0320
01/08/18353.0364.0345.4355.021,4250
FUNDAMENTALS
Sector:Personal Goods
Industry:Personal Products
52wk range:260.00 - 425.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23