SWLSwallowfield Plc05/24/2017
LAST:

 380.0
CHANGE:
 0.00
OPEN:
383.8
HIGH:
383.8
ASK:
180.0
VOLUME:
9,712
CHANGE(%):
0.00
PREV:
380.0
LOW:
375.0
BID:
170.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17383.8383.8375.0380.09,7120
05/23/17388.0388.0371.0380.021,5060
05/22/17379.0390.0369.7385.043,9750
05/19/17374.7379.0365.0370.01,2570
05/18/17366.5380.0356.0367.547,6420
05/17/17380.2388.5367.0375.027,8070
05/16/17388.2394.0380.2385.012,9870
05/15/17392.5399.0387.1390.027,9140
05/12/17389.7400.0380.0387.540,6180
05/11/17380.0390.2375.0382.510,2140
FUNDAMENTALS
Sector:Personal Goods
Industry:Personal Products
52wk range:152.00 - 400.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,827840.43
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,5881590.63