SWLSwallowfield Plc04/20/2018
LAST:

 310.0
CHANGE:
 0.00
OPEN:
310.0
HIGH:
315.0
ASK:
180.0
VOLUME:
45,795
CHANGE(%):
0.00
PREV:
310.0
LOW:
305.1
BID:
170.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18310.0315.0305.1310.045,7950
04/19/18305.0317.0305.0310.09,7040
04/18/18318.6318.6307.0310.03,9180
04/17/18318.6318.6300.0310.08,4160
04/16/18306.0317.0306.0310.09,2040
04/13/18305.0317.0300.0310.026,1990
04/12/18305.0317.5300.0310.022,2430
04/11/18305.0310.0305.0310.05000
04/10/18313.0315.0305.0310.015,1410
04/09/18300.0315.0300.0310.023,0770
FUNDAMENTALS
Sector:Personal Goods
Industry:Personal Products
52wk range:260.00 - 425.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23