SWEAETFS Commodity Securities Limited03/20/2017
LAST:

 112.7
CHANGE:
 3.44
OPEN:
108.7
HIGH:
112.7
ASK:
97.1
VOLUME:
200
CHANGE(%):
3.14
PREV:
109.3
LOW:
108.7
BID:
90.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/17108.7112.7108.7112.72000
03/17/17109.3109.3109.3109.300
03/16/17109.3109.3109.3109.300
03/15/17109.3109.3109.3109.300
03/14/17109.3109.3109.3109.300
03/13/17109.3109.3109.3109.300
03/10/17109.3109.3109.3109.300
03/09/17109.3109.3109.3109.300
03/08/17109.3109.3109.3109.300
03/07/17104.0109.3103.6109.34010
FUNDAMENTALS
Sector:
Industry:
52wk range:86.40 - 118.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,83090.15
DJI20,711500.24
SP5002,35350.20
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03