SWEAETFS Commodity Securities Limited05/09/2017
LAST:

 111.3
CHANGE:
 0.05
OPEN:
111.9
HIGH:
111.9
ASK:
97.1
VOLUME:
800
CHANGE(%):
0.04
PREV:
111.2
LOW:
111.3
BID:
90.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/09/17111.9111.9111.3111.38000
05/08/17110.8113.2110.8111.2900
05/05/17110.0110.0110.0110.000
05/04/17109.9110.0109.9110.05000
05/03/17107.1107.1107.1107.100
05/02/17106.6107.1105.5107.14,8120
05/01/17113.4113.4113.4113.400
04/28/17113.4113.4113.4113.400
04/27/17113.4113.4113.4113.400
04/26/17113.4113.4113.4113.400
FUNDAMENTALS
Sector:
Industry:
52wk range:86.40 - 118.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03