SWEAETFS Commodity Securities Limited09/28/2017
LAST:

 116.5
CHANGE:
 3.96
OPEN:
110.8
HIGH:
116.5
ASK:
97.1
VOLUME:
116
CHANGE(%):
3.52
PREV:
112.5
LOW:
110.7
BID:
90.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/17110.8116.5110.7116.51160
09/27/17112.5112.5112.5112.500
09/26/17112.5112.5112.5112.500
09/25/17115.1115.1112.5112.5580
09/22/17112.5112.5112.5112.500
09/21/17112.5112.5112.5112.500
09/20/17112.5112.5112.5112.500
09/19/17112.5112.5112.5112.500
09/18/17115.1116.2111.6111.61160
09/15/17114.6114.6114.6114.600
FUNDAMENTALS
Sector:
Industry:
52wk range:86.40 - 118.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,285-100.81
BDI1,200494.26
HSI28,69750.02