SWEAETFS Commodity Securities Limited01/10/2017
LAST:

 107.7
CHANGE:
 3.03
OPEN:
110.0
HIGH:
112.9
ASK:
97.1
VOLUME:
300
CHANGE(%):
2.73
PREV:
110.7
LOW:
107.7
BID:
90.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/10/17110.0112.9107.7107.73000
01/09/17110.7110.7110.7110.700
01/06/17110.7110.7110.7110.700
01/05/17111.0111.5110.7110.71080
01/04/17114.1114.1114.1114.100
01/03/17114.1114.1114.1114.100
01/02/17114.1114.1114.1114.100
12/30/16115.2115.2114.1114.1240
12/29/16115.9115.9115.9115.900
12/28/16115.9115.9115.9115.900
FUNDAMENTALS
Sector:
Industry:
52wk range:86.40 - 118.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54