SVTLSevern Trent Plc10/20/2017
LAST:

 124.2
CHANGE:
 0.00
OPEN:
123.5
HIGH:
124.2
ASK:
0.0
VOLUME:
40,100
CHANGE(%):
0.00
PREV:
124.2
LOW:
123.5
BID:
110.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17123.5124.2123.5124.240,1000
10/19/17124.2124.2124.2124.217,0000
10/18/17124.2124.2124.2124.200
10/17/17124.2124.2124.2124.200
10/16/17124.2124.2124.2124.200
10/13/17123.6124.2123.6124.28,0000
10/12/17123.7124.2123.7124.255,0000
10/11/17124.2124.2124.2124.200
10/10/17123.6124.2123.6124.219,0000
10/09/17123.6124.1123.6124.12,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:119.80 - 125.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,6972391.11
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,298-1890.66