SVTLSevern Trent Plc05/26/2017
LAST:

 122.5
CHANGE:
 0.00
OPEN:
122.2
HIGH:
122.5
ASK:
0.0
VOLUME:
36,200
CHANGE(%):
0.00
PREV:
122.5
LOW:
122.2
BID:
110.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17122.2122.5122.2122.536,2000
05/25/17122.2122.5122.2122.53,0000
05/24/17123.0123.0122.2122.527,5000
05/23/17123.0123.0122.5122.56,0000
05/22/17122.3123.0122.2122.519,5000
05/19/17122.3122.5122.2122.514,2000
05/18/17123.0123.0121.9122.517,8000
05/17/17123.0123.0122.5122.59,8000
05/16/17122.2123.0122.2122.517,6000
05/15/17123.0123.0122.2122.414,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:108.10 - 124.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03