SVTLSevern Trent Plc01/16/2017
LAST:

 121.2
CHANGE:
 0.25
OPEN:
120.5
HIGH:
121.2
ASK:
0.0
VOLUME:
53,100
CHANGE(%):
0.21
PREV:
121.5
LOW:
120.5
BID:
110.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/17120.5121.2120.5121.253,1000
01/13/17120.5121.5120.5121.51,2000
01/12/17121.5121.5121.5121.500
01/11/17120.5121.5120.5121.514,0000
01/10/17121.4121.5121.3121.524,4000
01/09/17120.8121.5120.8121.55,0000
01/06/17121.5121.5121.5121.500
01/05/17121.4121.5120.5121.532,9000
01/04/17120.8121.5120.7121.519,7000
01/03/17121.4121.6120.8121.62,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:105.69 - 10,953.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,480-740.64
FTSE7,305-230.31
NI22518,814-2821.48
CAC404,856-270.54
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54