SVTLSevern Trent Plc07/27/2017
LAST:

 122.8
CHANGE:
 0.65
OPEN:
122.8
HIGH:
122.8
ASK:
0.0
VOLUME:
15,000
CHANGE(%):
0.52
PREV:
123.4
LOW:
122.8
BID:
110.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17122.8122.8122.8122.815,0000
07/26/17123.8123.8122.5123.448,6000
07/25/17123.0123.8122.4123.89,8000
07/24/17123.0123.1123.0123.140,0000
07/21/17123.9123.9123.9123.92000
07/20/17123.9123.9123.9123.93,1000
07/19/17122.5124.0122.5124.047,0000
07/18/17122.4122.4122.4122.418,0000
07/17/17123.0123.0123.0123.000
07/14/17124.0124.0123.0123.04,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:115.63 - 124.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,995-840.42
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI27,004-1270.47