SVTLSevern Trent Plc12/29/2017
LAST:

 122.7
CHANGE:
 0.65
OPEN:
123.1
HIGH:
123.1
ASK:
0.0
VOLUME:
17,000
CHANGE(%):
0.53
PREV:
123.3
LOW:
122.7
BID:
110.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/29/17123.1123.1122.7122.717,0000
12/28/17123.0123.3123.0123.32000
12/27/17123.6123.6123.3123.310,0000
12/26/17123.3123.3123.3123.300
12/25/17123.3123.3123.3123.300
12/22/17123.6123.6123.3123.35,2000
12/21/17122.9123.6122.9123.364,3000
12/20/17123.1123.4123.1123.426,0000
12/19/17123.3123.8123.3123.618,0000
12/18/17123.3123.9123.3123.67,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:119.80 - 125.05
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23