SVSTOao Severstal01/16/2018
LAST:

 16.63
CHANGE:
 0.52
OPEN:
16.80
HIGH:
16.88
ASK:
0.00
VOLUME:
952,019
CHANGE(%):
3.03
PREV:
17.15
LOW:
16.58
BID:
14.56
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1816.8016.8816.5816.63952,0190
01/15/1817.1417.3316.8717.15468,6470
01/12/1816.8517.1116.7917.111,068,8110
01/11/1816.5716.8116.4916.80839,5270
01/10/1816.4416.7016.3216.70627,0880
01/09/1816.1216.5216.1016.35647,3460
01/08/1814.8116.2714.8116.25508,3810
01/05/1815.8416.1015.8416.10613,2600
01/04/1815.6315.9215.6215.891,308,4250
01/03/1815.6515.6715.5015.67484,4330
FUNDAMENTALS
Sector:
Industry:
52wk range:11.48 - 17.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23