SVSTOao Severstal05/26/2017
LAST:

 13.28
CHANGE:
 0.20
OPEN:
13.28
HIGH:
13.41
ASK:
15.00
VOLUME:
559,791
CHANGE(%):
1.48
PREV:
13.48
LOW:
13.20
BID:
13.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1713.2813.4113.2013.28559,7910
05/25/1713.4213.6413.3113.48661,9530
05/24/1713.1613.5012.3513.471,020,4140
05/23/1712.7013.4012.7013.131,012,3940
05/22/1713.0313.0712.7312.73394,1070
05/19/1712.7713.0212.6613.001,525,0800
05/18/1713.0013.1412.6012.651,302,5370
05/17/1713.1013.2413.0613.17942,8830
05/16/1712.9813.1412.8813.091,224,0350
05/15/1712.8313.2312.8312.95418,9910
FUNDAMENTALS
Sector:
Industry:
52wk range:9.61 - 16.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,68530.01
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24