SVSTOao Severstal01/16/2017
LAST:

 15.80
CHANGE:
 0.01
OPEN:
15.69
HIGH:
16.06
ASK:
20.00
VOLUME:
317,594
CHANGE(%):
0.06
PREV:
15.79
LOW:
15.65
BID:
14.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1715.6916.0615.6515.80317,5940
01/13/1716.0016.0015.5115.79388,9460
01/12/1716.0916.1816.0016.00308,9420
01/11/1715.8916.0015.7515.85408,6400
01/10/1715.8815.9915.7915.88517,0540
01/09/1715.6315.9515.6315.85731,3360
01/06/1715.8115.8415.5315.69277,2540
01/05/1715.7015.7515.4615.65927,2730
01/04/1715.4815.6115.2615.53384,4280
01/03/1715.6515.8515.4715.53828,0860
FUNDAMENTALS
Sector:
Industry:
52wk range:7.58 - 16.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,867-2281.20
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96