SVSTOao Severstal07/21/2017
LAST:

 13.85
CHANGE:
 0.26
OPEN:
14.20
HIGH:
14.20
ASK:
15.00
VOLUME:
1,227,531
CHANGE(%):
1.84
PREV:
14.11
LOW:
13.78
BID:
13.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1714.2014.2013.7813.851,227,5310
07/20/1714.5814.5813.8714.111,081,0800
07/19/1714.0914.3413.9814.17900,8350
07/18/1713.9914.2213.9013.99511,3190
07/17/1714.0114.2213.9214.01255,1110
07/14/1713.9014.0813.9013.98517,3490
07/13/1714.0114.1613.7513.83989,9010
07/12/1713.9013.9013.9013.901,577,8550
07/11/1713.3513.3513.3513.35813,1100
07/10/1713.1513.1513.1513.15738,5100
FUNDAMENTALS
Sector:
Industry:
52wk range:11.20 - 16.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13