SVSTOao Severstal04/23/2018
LAST:

 15.35
CHANGE:
 0.13
OPEN:
15.43
HIGH:
15.55
ASK:
16.40
VOLUME:
955,418
CHANGE(%):
0.84
PREV:
15.48
LOW:
15.26
BID:
13.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1815.4315.5515.2615.35955,4180
04/20/1815.4115.5015.3715.48501,0100
04/19/1815.4515.6915.3115.31708,1780
04/18/1814.8915.4314.8915.291,072,7230
04/17/1814.9115.3914.6214.822,512,4780
04/16/1814.2114.3214.0214.221,568,3470
04/13/1814.6514.7814.1414.24746,1490
04/12/1814.5614.6114.2714.571,104,4100
04/11/1813.7714.3213.6214.101,368,4330
04/10/1813.9214.5713.5014.221,565,3390
FUNDAMENTALS
Sector:
Industry:
52wk range:11.48 - 17.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23