SVSTOao Severstal10/20/2017
LAST:

 15.62
CHANGE:
 0.26
OPEN:
15.83
HIGH:
15.83
ASK:
0.00
VOLUME:
2,534,787
CHANGE(%):
1.69
PREV:
15.36
LOW:
15.36
BID:
14.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1715.8315.8315.3615.622,534,7870
10/19/1715.5815.8215.3515.36680,8610
10/18/1715.8015.8515.6515.651,045,7500
10/17/1715.7415.7615.5015.52442,2630
10/16/1715.7615.9015.6415.79750,9410
10/13/1715.7415.7515.4815.55744,7170
10/12/1715.8015.8015.4815.48573,8130
10/11/1715.4915.7815.4015.68315,0680
10/10/1715.4215.4715.3015.46412,5270
10/09/1715.5115.5115.1715.231,527,3820
FUNDAMENTALS
Sector:
Industry:
52wk range:11.48 - 16.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17