SVRServicepower Technologies Plc02/02/2017
LAST:

 6.000
CHANGE:
 0.13
OPEN:
6.000
HIGH:
6.400
ASK:
4.000
VOLUME:
30,000
CHANGE(%):
2.04
PREV:
6.125
LOW:
6.000
BID:
3.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/02/176.0006.4006.0006.00030,0000
02/01/175.9406.1255.9406.12515,0000
01/31/176.1256.1256.1256.12500
01/30/176.1256.1256.1256.12500
01/27/176.1256.1256.1256.12500
01/26/176.1256.1256.1256.12500
01/25/176.1256.1256.1256.12500
01/24/176.1256.1255.9236.1253,0000
01/23/175.9136.1255.9136.12523,1590
01/20/176.1256.1256.1256.12500
FUNDAMENTALS
Sector:Software & Computer Services
Industry:Software
52wk range:2.25 - 6.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03