SVRServicepower Technologies Plc01/12/2017
LAST:

 6.125
CHANGE:
 0.00
OPEN:
6.125
HIGH:
6.400
ASK:
4.000
VOLUME:
77,626
CHANGE(%):
0.00
PREV:
6.125
LOW:
5.901
BID:
3.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/176.1256.4005.9016.12577,6260
01/11/176.1256.1256.1256.12500
01/10/176.1256.5006.1256.1257,7690
01/09/175.8755.8755.8755.87500
01/06/175.8755.9445.8255.875510,0000
01/05/175.8355.8355.7505.75046,2730
01/04/175.9755.9755.7505.7507,8660
01/03/175.8305.8755.7505.750458,0000
01/02/175.7505.7505.7505.75000
12/30/165.8255.9505.7505.750757,4300
FUNDAMENTALS
Sector:Software & Computer Services
Industry:Software
52wk range:2.25 - 6.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71