SVMSvm UK Emerging Fund Plc03/24/2017
LAST:

 65.50
CHANGE:
 0.25
OPEN:
63.00
HIGH:
65.50
ASK:
65.00
VOLUME:
3,351
CHANGE(%):
0.38
PREV:
65.25
LOW:
63.00
BID:
60.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1763.0065.5063.0065.503,3510
03/23/1766.0066.0065.2565.2530,0000
03/22/1765.2565.2565.2565.2500
03/21/1765.2565.2565.2565.2500
03/20/1765.2565.2565.2565.2500
03/17/1765.2567.0065.2565.254,4370
03/16/1767.0067.0065.5065.503,0000
03/15/1765.5065.5065.5065.5000
03/14/1765.5065.5065.5065.5000
03/13/1765.5065.5063.0065.505,5140
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:54.00 - 67.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,83230.05
DJI20,526-700.34
SP5002,339-50.20
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68