SVMSvm UK Emerging Fund Plc10/13/2017
LAST:

 81.50
CHANGE:
 0.00
OPEN:
81.50
HIGH:
81.50
ASK:
65.00
VOLUME:
668
CHANGE(%):
0.00
PREV:
81.50
LOW:
81.50
BID:
60.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/13/1781.5081.5081.5081.506680
10/12/1781.5081.5081.5081.5000
10/11/1781.5081.5081.5081.5000
10/10/1781.5081.5081.5081.5000
10/09/1781.5081.5079.0081.5030,0000
10/06/1782.7583.0077.0082.0040,2860
10/05/1782.0082.0081.5081.505920
10/04/1781.7582.0081.0081.0022,9500
10/03/1780.5080.5080.5080.5000
10/02/1780.5080.5080.5080.5000
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:57.00 - 102.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56330.13
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05