SVMSvm UK Emerging Fund Plc07/26/2017
LAST:

 74.50
CHANGE:
 0.50
OPEN:
74.50
HIGH:
75.75
ASK:
65.00
VOLUME:
327
CHANGE(%):
0.68
PREV:
74.00
LOW:
74.50
BID:
60.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1774.5075.7574.5074.503270
07/25/1774.0074.0074.0074.0000
07/24/1774.0074.0072.0074.001,8000
07/21/1774.5074.5074.5074.5000
07/20/1774.5074.5074.5074.5000
07/19/1774.5074.5074.5074.5000
07/18/1774.5074.5074.5074.5000
07/17/1774.5074.5074.5074.5000
07/14/1774.5075.7574.5074.506,0000
07/13/1774.5074.5074.5074.5000
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:54.50 - 76.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,995-840.42
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI27,004-1270.47