SVMSvm UK Emerging Fund Plc01/10/2017
LAST:

 63.50
CHANGE:
 1.25
OPEN:
63.50
HIGH:
63.50
ASK:
65.00
VOLUME:
40,000
CHANGE(%):
2.01
PREV:
62.25
LOW:
61.00
BID:
60.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/10/1763.5063.5061.0063.5040,0000
01/09/1762.2562.2562.2562.2500
01/06/1762.2562.2561.7562.2514,0000
01/05/1761.5061.5061.5061.5000
01/04/1761.5061.5061.5061.5000
01/03/1760.5061.5060.2061.5010,0000
01/02/1759.5059.5059.5059.5000
12/30/1659.5059.5059.5059.5000
12/29/1659.5059.5059.5059.5000
12/28/1659.5060.2059.5059.507,8720
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:54.00 - 70.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,564-650.56
FTSE7,34460.08
NI22519,095-1921.00
CAC404,900-220.45
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96