SVMSvm UK Emerging Fund Plc05/25/2017
LAST:

 74.75
CHANGE:
 0.25
OPEN:
74.50
HIGH:
75.75
ASK:
65.00
VOLUME:
658
CHANGE(%):
0.34
PREV:
74.50
LOW:
74.50
BID:
60.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1774.5075.7574.5074.756580
05/24/1774.5074.5074.5074.5000
05/23/1774.5074.5072.0074.503,0000
05/22/1774.0074.0074.0074.0000
05/19/1773.5074.7573.5074.006,3440
05/18/1773.0073.0073.0073.0000
05/17/1773.0075.0071.0073.0084,1500
05/16/1773.3575.0073.0073.0012,0440
05/15/1772.2572.2572.0072.006860
05/12/1771.5071.5071.5071.5000
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:54.00 - 75.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,722350.18
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,596-430.17