SVMSvm UK Emerging Fund Plc01/17/2018
LAST:

 86.50
CHANGE:
 0.00
OPEN:
86.50
HIGH:
86.50
ASK:
65.00
VOLUME:
11,110
CHANGE(%):
0.00
PREV:
86.50
LOW:
85.25
BID:
60.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1886.5086.5085.2586.5011,1100
01/15/1884.5086.5084.5086.5011,5310
01/12/1884.5084.5084.5084.5000
01/11/1884.5084.5084.5084.5000
01/10/1884.5086.5084.5084.501,0000
01/09/1884.5084.5084.5084.5000
01/08/1884.5086.5084.5084.504,3440
01/05/1884.5084.5084.5084.5000
01/04/1884.5084.5084.5084.5000
01/03/1884.5084.5084.5084.5000
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:60.00 - 102.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23