SVMSvm UK Emerging Fund Plc04/19/2018
LAST:

 92.25
CHANGE:
 0.00
OPEN:
92.25
HIGH:
94.05
ASK:
65.00
VOLUME:
5,316
CHANGE(%):
0.00
PREV:
92.25
LOW:
92.25
BID:
60.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1892.2594.0592.2592.255,3160
04/18/1892.2592.2592.2592.2500
04/17/1892.0093.6089.5092.2513,5200
04/16/1890.4093.6090.4092.0018,6140
04/13/1890.4092.0090.4092.0013,2550
04/12/1891.0092.0091.0092.0039,7240
04/11/1889.0091.0089.0091.0028,6180
04/10/1890.5091.5090.5091.5019,2950
04/09/1890.0090.5088.0090.5019,0070
04/06/1890.0090.0090.0090.0000
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:70.00 - 102.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23