SVISvg Capital Plc05/26/2017
LAST:

 738.5
CHANGE:
 0.00
OPEN:
740.0
HIGH:
741.5
ASK:
0.0
VOLUME:
74,465
CHANGE(%):
0.00
PREV:
738.5
LOW:
738.5
BID:
725.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17740.0741.5738.5738.574,4650
05/25/17742.5742.5737.5738.544,1600
05/24/17737.5740.0737.0739.5128,2440
05/23/17738.0740.0738.0738.5110,3910
05/22/17740.0740.8738.5738.542,8820
05/19/17733.5739.5733.5738.0100,6450
05/18/17740.0740.0736.0737.572,5880
05/17/17738.5739.0735.5738.078,2010
05/16/17736.0739.0736.0738.586,2940
05/15/17737.5739.6734.5738.5102,0360
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:475.10 - 743.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03