SVISvg Capital Plc06/27/2017
LAST:

 735.0
CHANGE:
 7.00
OPEN:
742.0
HIGH:
742.0
ASK:
0.0
VOLUME:
429,454
CHANGE(%):
0.94
PREV:
742.0
LOW:
735.0
BID:
738.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/17742.0742.0735.0735.0429,4540
06/26/17739.0742.4739.0742.0105,9810
06/23/17736.0742.0736.0738.5815,1060
06/22/17736.0741.1736.0739.0424,7200
06/21/17739.0740.6738.5738.558,2710
06/20/17740.0744.5738.5738.53,3150
06/19/17745.0745.0740.1744.042,0650
06/16/17738.0744.0738.0742.0573,6830
06/15/17745.0745.0738.0739.0128,2610
06/14/17739.0741.5738.1738.518,5430
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:517.50 - 745.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83