SVISvg Capital Plc01/20/2017
LAST:

 710.5
CHANGE:
 0.50
OPEN:
711.0
HIGH:
711.0
ASK:
714.0
VOLUME:
87,756
CHANGE(%):
0.07
PREV:
711.0
LOW:
710.0
BID:
709.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17711.0711.0710.0710.587,7560
01/19/17711.0712.0710.5711.084,8930
01/18/17710.0712.5710.0711.5284,4750
01/17/17715.0715.0711.5712.0170,3770
01/16/17710.0715.0710.0715.0181,0910
01/13/17711.5712.0710.0710.0329,1110
01/12/17710.5711.5710.5711.090,7790
01/11/17710.5711.5710.5711.0151,1700
01/10/17710.0711.5710.0710.5314,1420
01/09/17711.0712.1710.0710.0193,0020
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:453.00 - 720.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,911-2271.18
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI23,0551690.74