SVISvg Capital Plc03/29/2017
LAST:

 719.0
CHANGE:
 3.00
OPEN:
720.5
HIGH:
721.5
ASK:
722.5
VOLUME:
130,573
CHANGE(%):
0.42
PREV:
722.0
LOW:
719.0
BID:
717.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17720.5721.5719.0719.0130,5730
03/28/17718.5722.0718.5722.053,9250
03/27/17723.5724.5720.0720.594,5910
03/24/17718.5722.5717.5722.5224,4870
03/23/17716.0718.9716.0718.5241,1550
03/22/17713.0718.4713.0718.01,352,2480
03/21/17712.5717.2712.5716.02,107,1850
03/20/17711.0714.5711.0712.098,0510
03/17/17710.0723.5710.0723.51,663,7270
03/16/17711.5714.0711.0711.0151,3780
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:475.10 - 724.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,912140.24
DJI20,741820.40
SP5002,36870.30
DAX12,235320.26
FTSE7,360-130.18
NI22519,063-1540.80
CAC405,086170.33
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37