SVEStarvest Plc04/24/2018
LAST:

 2.130
CHANGE:
 0.00
OPEN:
2.130
HIGH:
2.130
ASK:
2.250
VOLUME:
7,646
CHANGE(%):
0.00
PREV:
2.130
LOW:
2.000
BID:
0.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/182.1302.1302.0002.1307,6460
04/23/182.1302.1302.1302.13000
04/20/182.1302.1302.1302.13000
04/19/182.1302.1302.1302.13000
04/18/182.1302.1302.1302.13000
04/17/182.1302.1302.1302.13000
04/16/182.1302.1302.1302.13000
04/13/182.1302.1302.1302.13000
04/12/182.1302.1302.1302.13000
04/11/182.2502.2502.0002.13099,0000
FUNDAMENTALS
Sector:
Industry:Specialty Finance
52wk range:1.50 - 6.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83