SVEStarvest Plc10/20/2017
LAST:

 4.375
CHANGE:
 0.25
OPEN:
4.534
HIGH:
4.845
ASK:
2.250
VOLUME:
693,899
CHANGE(%):
6.06
PREV:
4.125
LOW:
4.155
BID:
0.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/174.5344.8454.1554.375693,8990
10/19/174.6504.7714.0254.125790,8620
10/18/174.7905.9004.6505.0003,271,5810
10/17/174.0455.2954.0004.5001,679,4260
10/16/174.3334.7003.6154.250781,7300
10/13/174.1504.5753.8254.125465,3400
10/12/174.3255.1754.0704.3752,113,8820
10/11/173.6454.7953.1004.250773,3710
10/10/173.3253.5003.1003.500119,6020
10/09/173.7953.7953.6253.62523,6910
FUNDAMENTALS
Sector:
Industry:Specialty Finance
52wk range:1.50 - 6.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17