SVEStarvest Plc07/27/2017
LAST:

 2.920
CHANGE:
 0.17
OPEN:
2.920
HIGH:
2.920
ASK:
2.250
VOLUME:
8,304
CHANGE(%):
6.18
PREV:
2.750
LOW:
2.920
BID:
0.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/172.9202.9202.9202.9208,3040
07/26/172.7902.9452.7502.750175,0000
07/25/172.7682.7682.7682.768129,8750
07/24/173.0003.0002.8132.81327,1720
07/21/172.8153.0002.8003.000398,5000
07/20/173.0003.1502.7603.150883,9070
07/19/173.1763.5002.8453.0001,173,6140
07/18/173.1404.0003.1403.176112,9620
07/17/173.1253.1253.1253.12513,1200
07/14/174.2004.2003.0863.75064,0640
FUNDAMENTALS
Sector:
Industry:Specialty Finance
52wk range:1.50 - 6.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,995-840.42
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI27,004-1270.47