SVEStarvest Plc01/19/2018
LAST:

 3.250
CHANGE:
 0.05
OPEN:
3.215
HIGH:
3.250
ASK:
2.250
VOLUME:
64,219
CHANGE(%):
1.52
PREV:
3.300
LOW:
3.100
BID:
0.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/183.2153.2503.1003.25064,2190
01/17/183.3003.3003.2183.300104,1680
01/16/183.2503.3403.2153.300163,6220
01/15/184.0154.0153.0553.1501,965,4830
01/12/184.3004.3004.1504.150181,3910
01/11/184.1254.1754.0204.150172,1510
01/10/184.3954.5004.1754.250444,9560
01/09/184.5444.8754.3954.62073,5520
01/08/184.9154.9254.2954.620869,3030
01/05/183.7105.0003.7104.6501,269,2780
FUNDAMENTALS
Sector:
Industry:Specialty Finance
52wk range:1.50 - 6.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23