SVEStarvest Plc05/26/2017
LAST:

 4.125
CHANGE:
 0.38
OPEN:
4.300
HIGH:
5.325
ASK:
2.250
VOLUME:
3,479,523
CHANGE(%):
10.00
PREV:
3.750
LOW:
3.500
BID:
0.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/174.3005.3253.5004.1253,479,5230
05/25/172.2504.3002.2503.7501,394,6260
05/24/172.2502.2502.2502.25000
05/23/172.2502.2502.2502.25000
05/22/172.2502.5002.2502.250135,0000
05/19/172.2502.2502.2502.25000
05/18/172.0002.2502.0002.25019,6000
05/17/172.5002.5002.0502.2501,513,1320
05/16/172.0002.1251.8252.1253,434,9990
05/15/171.5002.4001.5002.2501,615,0000
FUNDAMENTALS
Sector:
Industry:Specialty Finance
52wk range:1.35 - 4.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03