SVEStarvest Plc03/24/2017
LAST:

 3.000
CHANGE:
 0.00
OPEN:
3.000
HIGH:
3.200
ASK:
2.250
VOLUME:
5,000
CHANGE(%):
0.00
PREV:
3.000
LOW:
3.000
BID:
0.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/173.0003.2003.0003.0005,0000
03/23/173.0003.0003.0003.00000
03/22/173.0003.0003.0003.00000
03/21/173.0003.0003.0003.00000
03/20/173.0003.0003.0003.00000
03/17/173.0003.0003.0003.00000
03/16/173.0003.0003.0003.00000
03/15/173.0003.0003.0003.00000
03/14/173.0003.0003.0003.00000
03/13/173.0003.0003.0003.00000
FUNDAMENTALS
Sector:
Industry:Specialty Finance
52wk range:0.75 - 3.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,054580.49
FTSE7,29510.01
NI22519,2032171.14
CAC405,012-50.10
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63