SVCAServoca Plc04/19/2018
LAST:

 18.00
CHANGE:
 0.50
OPEN:
18.00
HIGH:
18.00
ASK:
25.00
VOLUME:
60,000
CHANGE(%):
2.86
PREV:
17.50
LOW:
18.00
BID:
22.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1818.0018.0018.0018.0060,0000
04/18/1818.7018.7017.0117.50118,3820
04/17/1819.0019.0019.0019.0000
04/16/1819.0019.0019.0019.0000
04/13/1819.0019.4019.0019.002,5460
04/12/1818.7519.0018.7519.0060,0000
04/11/1818.6219.0018.6219.0023,0000
04/10/1819.0019.0019.0019.0000
04/09/1819.0019.4018.5519.00284,8750
04/06/1818.7519.2518.7519.00220,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.01 - 28.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23