SVCAServoca Plc10/20/2017
LAST:

 23.50
CHANGE:
 0.00
OPEN:
23.00
HIGH:
23.50
ASK:
25.00
VOLUME:
12,000
CHANGE(%):
0.00
PREV:
23.50
LOW:
23.00
BID:
22.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1723.0023.5023.0023.5012,0000
10/19/1723.0023.5023.0023.5010,0000
10/18/1723.2823.5023.1023.507,2920
10/17/1723.6523.6523.5023.506000
10/16/1723.5023.5023.5023.5000
10/13/1723.5023.7323.2823.5031,0340
10/12/1723.2523.5023.2523.508,0190
10/11/1723.2523.5023.2523.501,0000
10/10/1723.5023.5023.5023.5000
10/09/1723.5023.5023.0023.5012,7650
FUNDAMENTALS
Sector:
Industry:
52wk range:18.00 - 28.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,6952371.11
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1820.64