SVCAServoca Plc03/22/2017
LAST:

 23.25
CHANGE:
 0.00
OPEN:
23.25
HIGH:
23.25
ASK:
25.00
VOLUME:
155,209
CHANGE(%):
0.00
PREV:
23.25
LOW:
22.50
BID:
22.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1723.2523.2522.5023.25155,2090
03/21/1722.5023.2522.5023.25217,5830
03/20/1722.5023.2522.5023.253,0000
03/17/1722.5023.2522.5023.25550
03/16/1722.5023.2522.5023.25164,7500
03/15/1722.5023.2522.5023.2517,0000
03/14/1722.7023.2522.5023.2574,2010
03/13/1723.2523.2523.2523.2500
03/10/1723.2523.2523.2523.2500
03/09/1723.2523.2522.7023.256,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.00 - 28.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13