SVCAServoca Plc01/19/2018
LAST:

 21.10
CHANGE:
 0.70
OPEN:
20.70
HIGH:
21.10
ASK:
25.00
VOLUME:
18,000
CHANGE(%):
3.43
PREV:
20.40
LOW:
20.08
BID:
22.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1820.7021.1020.0821.1018,0000
01/18/1821.0021.0020.0820.4082,5000
01/17/1821.4021.4021.3021.3030,0000
01/16/1821.0021.5021.0021.501000
01/15/1821.5021.5021.5021.5000
01/12/1821.5021.5021.5021.5000
01/11/1821.5021.5021.4021.50100,0000
01/10/1821.9021.9021.9021.9000
01/09/1821.9021.9021.9021.9000
01/08/1821.9022.6021.6121.9012,7330
FUNDAMENTALS
Sector:
Industry:
52wk range:20.00 - 28.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33170.52
BDI1,200494.26
HSI28,5943491.23