SVCAServoca Plc07/27/2017
LAST:

 23.00
CHANGE:
 0.25
OPEN:
23.00
HIGH:
23.00
ASK:
25.00
VOLUME:
10,000
CHANGE(%):
1.08
PREV:
23.25
LOW:
23.00
BID:
22.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1723.0023.0023.0023.0010,0000
07/26/1724.0024.0023.2523.2523,0000
07/25/1723.0023.0023.0023.008,0000
07/24/1724.1124.1123.0023.004,2690
07/21/1723.0024.2023.0024.1118,1140
07/20/1724.2724.2723.2523.9351,2560
07/19/1723.7523.7523.7523.7500
07/18/1723.7523.7523.2523.753,6570
07/17/1723.7523.7523.7523.7500
07/14/1723.7523.7523.0023.752,3160
FUNDAMENTALS
Sector:
Industry:
52wk range:18.00 - 28.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,355-280.43
DJI21,787-100.04
SP5002,466-90.38
DAX12,163-490.40
FTSE7,356-871.17
NI22519,960-1200.60
CAC405,119-681.31
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56