SVCAServoca Plc05/25/2017
LAST:

 27.00
CHANGE:
 0.00
OPEN:
26.00
HIGH:
27.20
ASK:
25.00
VOLUME:
38,153
CHANGE(%):
0.00
PREV:
27.00
LOW:
26.00
BID:
22.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1726.0027.2026.0027.0038,1530
05/24/1726.1627.2026.0027.003,2190
05/23/1727.4027.4026.5027.008,6310
05/22/1726.5027.4526.5027.2550,2160
05/19/1726.4328.0026.4327.25128,6510
05/18/1726.2026.3525.7525.7519,5060
05/17/1726.2026.2025.1025.7573,2620
05/16/1725.7525.7525.7525.7500
05/15/1725.7526.4525.2525.7530,5550
05/12/1725.8826.0025.3026.0021,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.00 - 28.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,774-390.20
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,706750.29