SVCAServoca Plc01/19/2017
LAST:

 22.00
CHANGE:
 0.00
OPEN:
22.77
HIGH:
22.77
ASK:
25.00
VOLUME:
1,000
CHANGE(%):
0.00
PREV:
22.00
LOW:
22.00
BID:
22.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1722.7722.7722.0022.001,0000
01/18/1721.7022.0021.7022.00257,8780
01/17/1721.0021.8020.0021.0052,5400
01/16/1722.0022.0022.0022.0000
01/13/1722.0022.0019.5022.0083,1540
01/12/1719.6220.0019.6220.0080,0000
01/11/1720.0020.0020.0020.0000
01/10/1720.0020.0020.0020.0000
01/09/1720.0020.0019.5020.001500
01/06/1720.0020.0020.0020.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.00 - 28.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,088160.08
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,927-1230.53