SUSJIshares IV Plc01/17/2018
LAST:

 6.681
CHANGE:
 0.02
OPEN:
6.678
HIGH:
6.681
ASK:
0.000
VOLUME:
6,534
CHANGE(%):
0.28
PREV:
6.663
LOW:
6.675
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/186.6786.6816.6756.6816,5340
01/16/186.6636.6756.6536.66318,6790
01/15/186.6256.6296.6156.62910,1970
01/12/186.6436.6696.6206.66911,3000
01/11/186.6786.6786.6506.65845,1760
01/10/186.6856.6856.6586.67415,9890
01/09/186.7006.7206.6956.69915,7370
01/08/186.7036.7266.6986.72610,2900
01/05/186.6786.7036.6786.68918,1760
01/04/186.6456.6536.6356.65336,4750
FUNDAMENTALS
Sector:
Industry:
52wk range:5.25 - 6.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23