SUSJIshares IV Plc01/17/2017
LAST:

 5.420
CHANGE:
 0.08
OPEN:
5.388
HIGH:
5.428
ASK:
0.000
VOLUME:
3,401
CHANGE(%):
1.50
PREV:
5.503
LOW:
5.388
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/175.3885.4285.3885.4203,4010
01/16/175.5055.5055.4955.5033,4880
01/13/175.5405.5755.5355.57538,3760
01/12/175.5005.5155.4865.48611,3020
01/11/175.5785.5815.5785.5811,4120
01/10/175.5405.5585.5385.54311,1710
01/09/175.5885.5905.5885.5908170
01/06/175.5785.6065.5535.6069,3500
01/05/175.5785.5885.5565.5563,3050
01/04/175.5835.6065.5835.6063,3490
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54