SUSJIshares IV Plc05/24/2017
LAST:

 5.554
CHANGE:
 0.02
OPEN:
5.570
HIGH:
5.575
ASK:
0.000
VOLUME:
8,125
CHANGE(%):
0.31
PREV:
5.571
LOW:
5.554
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/175.5705.5755.5545.5548,1250
05/23/175.5635.5715.5605.5716,9960
05/22/175.5485.5635.5485.5633,1620
05/19/175.5385.5745.5355.5741,5580
05/18/175.5035.5215.4505.52116,2840
05/17/175.5805.5905.5245.52425,7940
05/16/175.6255.6335.6065.6065,9090
05/15/175.6155.6385.6155.6381,7330
05/12/175.6185.6235.5935.6146,6280
05/11/175.6685.6685.6315.63177,0100
FUNDAMENTALS
Sector:
Industry:
52wk range:4.40 - 5.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,623-600.30
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24