SUSJIshares IV Plc03/27/2017
LAST:

 5.469
CHANGE:
 0.04
OPEN:
5.433
HIGH:
5.469
ASK:
0.000
VOLUME:
7,147
CHANGE(%):
0.73
PREV:
5.509
LOW:
5.433
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/175.4335.4695.4335.4697,1470
03/24/175.4955.5095.4835.50910,6880
03/23/175.4485.4805.4435.4805,6380
03/22/175.4505.4505.4305.4465,6500
03/21/175.5735.5735.5085.5082,4430
03/20/175.5735.5795.5705.5792,7150
03/17/175.5785.5905.5695.5698,2370
03/16/175.6135.6155.5915.5918,3940
03/15/175.5955.6135.5955.6139,4640
03/14/175.5955.5955.5895.5891,0160
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,065690.58
FTSE7,29400.01
NI22519,2032171.14
CAC405,02020.05
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63