SUSJIshares IV Plc10/16/2017
LAST:

 6.069
CHANGE:
 0.03
OPEN:
6.060
HIGH:
6.085
ASK:
0.000
VOLUME:
7,616
CHANGE(%):
0.52
PREV:
6.038
LOW:
6.060
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/176.0606.0856.0606.0697,6160
10/13/176.0086.0386.0086.0389,6960
10/12/175.9886.0045.9886.0041,4870
10/11/175.9836.0095.9806.0098,0820
10/10/175.8005.9885.8005.97317,2970
10/09/175.9485.9805.9485.96910,9750
10/06/175.9535.9605.9535.95911,6030
10/05/175.9585.9705.9555.96925,0490
10/04/175.9585.9815.9555.9818,2710
10/03/175.9485.9595.9455.95915,1250
FUNDAMENTALS
Sector:
Industry:
52wk range:4.81 - 6.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,557-10.04
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02