SUP5ETFS Foreign Exchange Limited07/27/2017
LAST:

 1,061
CHANGE:
 4.00
OPEN:
1,061
HIGH:
1,061
ASK:
1,630
VOLUME:
110
CHANGE(%):
0.38
PREV:
1,065
LOW:
1,061
BID:
1,430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/171,0611,0611,0611,0611100
07/26/171,0651,0651,0651,0653480
07/25/171,0511,0511,0511,0511,5000
07/24/171,0551,0551,0461,0462,8950
07/21/171,0371,0371,0371,03700
07/20/171,1061,1061,0371,037740
07/19/171,1081,1081,1081,1081,4260
07/18/171,0761,0761,0761,0761740
07/17/171,1681,1681,1681,16800
07/14/171,1651,1681,1651,16820,1100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,036.75 - 1,620.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,260-10.05
BDI1,200494.26
HSI27,1311900.71