SUP5ETFS Foreign Exchange Limited04/24/2018
LAST:

 1,129
CHANGE:
 8.00
OPEN:
1,123
HIGH:
1,129
ASK:
1,630
VOLUME:
88
CHANGE(%):
0.71
PREV:
1,121
LOW:
1,123
BID:
1,430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/181,1231,1291,1231,129880
04/23/181,1201,1211,1201,1218020
04/20/181,1311,1311,1211,1281,5710
04/19/181,1641,1641,1641,16400
04/18/181,1841,1961,1461,1644,2510
04/17/181,2081,2131,2071,2075,6140
04/16/181,2051,2051,2051,20500
04/13/181,2051,2051,2051,20500
04/12/181,2051,2051,2051,20500
04/11/181,2051,2051,2051,20500
FUNDAMENTALS
Sector:
Industry:
52wk range:856.50 - 1,452.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23