SUP5ETFS Foreign Exchange Limited01/20/2017
LAST:

 1,277
CHANGE:
 21.50
OPEN:
1,291
HIGH:
1,291
ASK:
1,630
VOLUME:
10
CHANGE(%):
1.66
PREV:
1,299
LOW:
1,277
BID:
1,430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171,2911,2911,2771,277100
01/16/171,1911,2991,1911,2994000
01/13/171,2301,2401,1951,2403,1030
01/12/171,2301,2301,2301,23000
01/11/171,2301,2301,2301,23000
01/10/171,2101,2301,2101,2301,7500
01/09/171,2901,2921,2601,2601,2500
01/06/171,3731,3831,3451,3451,5000
01/05/171,3901,3901,3901,39000
01/04/171,3901,3901,3901,39000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,044.00 - 3,146.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71