SUP5ETFS Foreign Exchange Limited10/17/2017
LAST:

 1,036
CHANGE:
 21.00
OPEN:
1,043
HIGH:
1,045
ASK:
1,630
VOLUME:
574
CHANGE(%):
1.99
PREV:
1,057
LOW:
1,036
BID:
1,430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/171,0431,0451,0361,0365740
10/16/171,0571,0571,0571,05700
10/13/171,0571,0571,0571,05700
10/12/171,0571,0571,0571,05700
10/11/171,0571,0571,0571,05700
10/10/171,0361,0571,0361,0572,0000
10/09/171,0341,0341,0341,03400
10/06/171,0341,0341,0341,03400
10/05/171,0341,0341,0341,03400
10/04/171,0841,0841,0341,0343000
FUNDAMENTALS
Sector:
Industry:
52wk range:856.50 - 1,545.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,6952371.11
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1820.64