SUP5ETFS Foreign Exchange Limited01/18/2018
LAST:

 1,083
CHANGE:
 9.00
OPEN:
1,087
HIGH:
1,096
ASK:
1,630
VOLUME:
612
CHANGE(%):
0.84
PREV:
1,074
LOW:
1,083
BID:
1,430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/181,0871,0961,0831,0836120
01/17/181,0511,0741,0511,0746,1330
01/12/181,0361,0531,0321,0531,6510
01/11/181,0731,0731,0431,0471,0930
01/10/181,0621,0691,0621,0692,1920
01/09/181,0931,0941,0871,0904,4460
01/08/181,0891,0921,0881,0882,5490
01/05/181,0431,0611,0431,0617580
01/04/181,0381,0381,0381,03800
01/03/181,0481,0481,0381,0386200
FUNDAMENTALS
Sector:
Industry:
52wk range:856.50 - 1,512.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23