SUP5ETFS Foreign Exchange Limited05/26/2017
LAST:

 1,181
CHANGE:
 66.00
OPEN:
1,208
HIGH:
1,210
ASK:
1,630
VOLUME:
214
CHANGE(%):
5.29
PREV:
1,247
LOW:
1,181
BID:
1,430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171,2081,2101,1811,1812140
05/24/171,2691,2731,2471,2474,3390
05/23/171,2431,2611,2431,2611,2480
05/22/171,2621,2621,2561,2561780
05/19/171,2931,2971,2931,297390
05/18/171,3201,3241,3201,3245250
05/17/171,2791,2791,2791,27900
05/16/171,3011,3011,2791,2791780
05/15/171,3951,4201,3681,3681,0110
05/12/171,4191,4191,3811,3812220
FUNDAMENTALS
Sector:
Industry:
52wk range:1,044.00 - 3,102.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03