SUMMSummit Corporation Plc03/24/2017
LAST:

 202.5
CHANGE:
 0.00
OPEN:
199.7
HIGH:
209.5
ASK:
112.0
VOLUME:
16,474
CHANGE(%):
0.00
PREV:
202.5
LOW:
199.7
BID:
102.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17199.7209.5199.7202.516,4740
03/23/17204.4210.0198.2202.532,6500
03/22/17197.5204.5196.1200.07,6990
03/21/17201.1209.8197.5202.544,7960
03/20/17205.0212.5202.0207.529,6540
03/17/17205.5207.5201.1207.51,4000
03/16/17218.4220.0205.8212.525,7230
03/15/17207.7219.0205.8212.55,8920
03/14/17213.0216.1203.0212.545,6560
03/13/17205.0214.9200.0207.531,2680
FUNDAMENTALS
Sector:
Industry:
52wk range:87.98 - 262.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13