SUMMSummit Corporation Plc01/22/2018
LAST:

 177.5
CHANGE:
 0.00
OPEN:
175.5
HIGH:
177.9
ASK:
112.0
VOLUME:
1,328
CHANGE(%):
0.00
PREV:
177.5
LOW:
175.5
BID:
102.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18175.5177.9175.5177.51,3280
01/19/18175.5177.5175.5177.55560
01/18/18180.0180.0175.1175.1336,5000
01/17/18188.0188.0180.0182.518,6260
01/16/18185.1187.5185.1187.51210
01/15/18185.2190.0185.0187.522,3810
01/12/18175.5190.0175.5190.029,0100
01/11/18177.0182.0175.2180.016,7090
01/10/18175.5184.0175.5180.011,1110
01/09/18179.0184.0170.2180.040,9210
FUNDAMENTALS
Sector:
Industry:
52wk range:140.00 - 269.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23