SUMMSummit Corporation Plc10/16/2017
LAST:

 190.0
CHANGE:
 2.50
OPEN:
190.0
HIGH:
194.0
ASK:
112.0
VOLUME:
11,903
CHANGE(%):
1.30
PREV:
192.5
LOW:
190.0
BID:
102.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17190.0194.0190.0190.011,9030
10/13/17185.0195.0185.0192.511,6220
10/12/17190.3194.0186.7190.056,7350
10/11/17188.0198.0186.1195.024,7160
10/10/17185.5198.0185.0190.024,1750
10/09/17186.1208.8185.0197.5101,1570
10/06/17186.1191.4186.1190.06,0500
10/05/17185.0190.0185.0190.03,7280
10/04/17192.5192.5186.0187.54,7030
10/03/17185.3192.5185.3192.512,8250
FUNDAMENTALS
Sector:
Industry:
52wk range:138.14 - 269.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,027320.25
FTSE7,542250.34
NI22521,363270.13
CAC405,374120.23
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05