SUMMSummit Corporation Plc04/20/2018
LAST:

 205.0
CHANGE:
 12.50
OPEN:
194.9
HIGH:
209.0
ASK:
112.0
VOLUME:
118,092
CHANGE(%):
6.49
PREV:
192.5
LOW:
194.9
BID:
102.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18194.9209.0194.9205.0118,0920
04/19/18185.0194.0185.0192.5282,9690
04/18/18185.5188.0185.0187.578,1410
04/17/18187.4188.0185.5187.55,3980
04/16/18187.4187.5187.4187.53,7280
04/13/18184.9188.0182.0187.527,9980
04/12/18184.9185.0180.0185.07,3950
04/11/18184.9185.0180.0185.019,4220
04/10/18182.4185.0180.0185.043,4560
04/09/18173.0179.0170.5175.013,0160
FUNDAMENTALS
Sector:
Industry:
52wk range:111.00 - 269.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23