SUMMSummit Corporation Plc05/26/2017
LAST:

 180.0
CHANGE:
 2.50
OPEN:
174.0
HIGH:
180.0
ASK:
112.0
VOLUME:
1,077,933
CHANGE(%):
1.41
PREV:
177.5
LOW:
174.0
BID:
102.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17174.0180.0174.0180.01,077,9330
05/25/17180.0180.0170.0177.51,4480
05/24/17180.0180.0175.0177.52,9380
05/23/17182.0182.0175.0177.52,2740
05/22/17171.7177.5171.7177.52,9820
05/19/17181.0182.5171.7177.514,3630
05/18/17175.0184.6170.0177.532,9020
05/17/17186.0186.0180.0180.02000
05/16/17180.0185.0180.0180.061,8880
05/15/17172.0194.7170.0185.057,3980
FUNDAMENTALS
Sector:
Industry:
52wk range:88.00 - 262.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03