SUMMSummit Corporation Plc07/21/2017
LAST:

 195.0
CHANGE:
 5.00
OPEN:
194.8
HIGH:
195.0
ASK:
112.0
VOLUME:
65,414
CHANGE(%):
2.63
PREV:
190.0
LOW:
185.2
BID:
102.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17194.8195.0185.2195.065,4140
07/20/17177.5194.5177.5190.015,2480
07/19/17188.0188.9188.0188.92,6220
07/18/17182.0188.0182.0188.09,0000
07/17/17176.1182.0176.1176.12,6170
07/14/17175.6185.0175.3182.58,9830
07/13/17175.6182.5175.3182.519,9850
07/12/17191.5191.5175.0182.519,6670
07/11/17175.6191.6175.6185.08,1020
07/10/17182.0185.0175.4185.09,1620
FUNDAMENTALS
Sector:
Industry:
52wk range:88.00 - 262.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,918-1820.91
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8291230.46