SUMMSummit Corporation Plc01/18/2017
LAST:

 161.0
CHANGE:
 2.50
OPEN:
164.0
HIGH:
166.0
ASK:
112.0
VOLUME:
27,500
CHANGE(%):
1.58
PREV:
158.5
LOW:
158.1
BID:
102.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17164.0166.0158.1161.027,5000
01/17/17157.0162.0150.0158.570,4500
01/16/17158.3158.3155.1157.512,7170
01/13/17157.5157.5157.5157.500
01/12/17157.5166.0156.0157.543,2190
01/11/17156.3167.5156.3167.5124,5180
01/10/17146.1152.9146.0152.511,0750
01/09/17156.4156.4145.0152.526,1810
01/06/17154.9158.9147.6155.024,1910
01/05/17142.6154.0142.6150.033,8350
FUNDAMENTALS
Sector:
Industry:
52wk range:82.66 - 262.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,554-20.04
DJI19,771-340.17
SP5002,268-40.16
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21