SULASula Iron & Gold Plc05/23/2017
LAST:

 0.4100
CHANGE:
 0.01
OPEN:
0.4090
HIGH:
0.4170
ASK:
0.2800
VOLUME:
5,849,365
CHANGE(%):
1.23
PREV:
0.4050
LOW:
0.3981
BID:
0.1800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.40900.41700.39810.41005,849,3650
05/22/170.40000.41500.39400.405015,976,6750
05/19/170.42000.44700.41000.415016,855,7460
05/18/170.43000.46950.42000.430023,523,8920
05/17/170.40000.42700.39500.425013,114,2570
05/16/170.41600.42800.40000.405024,005,4620
05/15/170.48050.48050.40330.450054,089,5470
05/12/170.62300.62300.48000.485081,070,4250
05/11/170.62000.62000.56100.585021,808,0480
05/10/170.64880.64880.60800.61508,405,4690
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,151130.20
DJI20,971330.16
SP5002,40130.11
DAX12,633-260.20
FTSE7,515300.40
NI22519,7431300.66
CAC405,337-120.22
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10