SULASula Iron & Gold Plc10/23/2017
LAST:

 0.0900
CHANGE:
 0.00
OPEN:
0.0990
HIGH:
0.1000
ASK:
0.2800
VOLUME:
4,104,961
CHANGE(%):
0.00
PREV:
0.0900
LOW:
0.0866
BID:
0.1800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/170.09900.10000.08660.09004,104,9610
10/20/170.10000.10000.08700.090012,646,0010
10/19/170.09200.10600.09020.105017,929,6550
10/18/170.08800.11000.07610.105089,604,9020
10/17/170.09200.09200.08000.08009,091,5100
10/16/170.08000.09200.07460.090027,379,3200
10/13/170.08500.08500.07610.085011,132,3520
10/12/170.09000.09000.08000.085017,173,0130
10/11/170.09000.09980.08610.090032,289,7130
10/10/170.09010.10000.08000.100050,871,6570
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64