SULASula Iron & Gold Plc01/16/2018
LAST:

 0.0600
CHANGE:
 0.00
OPEN:
0.0605
HIGH:
0.0639
ASK:
0.2800
VOLUME:
29,575,739
CHANGE(%):
4.35
PREV:
0.0575
LOW:
0.0555
BID:
0.1800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/180.06050.06390.05550.060029,575,7390
01/15/180.06390.06400.05300.0575116,050,5240
01/12/180.05900.05900.05350.055024,522,3000
01/11/180.05900.06000.05150.055029,223,2940
01/10/180.06140.06300.05500.055074,851,0150
01/09/180.06000.06500.05550.065021,332,2320
01/08/180.06200.06500.06000.065022,495,6980
01/05/180.06350.06700.05250.065082,354,5610
01/04/180.06390.06700.05000.0600178,225,3890
01/03/180.05150.06500.05150.060035,336,6290
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23