SULASula Iron & Gold Plc07/21/2017
LAST:

 0.2344
CHANGE:
 0.01
OPEN:
0.2210
HIGH:
0.2350
ASK:
0.2800
VOLUME:
2,345,984
CHANGE(%):
4.18
PREV:
0.2250
LOW:
0.2200
BID:
0.1800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.22100.23500.22000.23442,345,9840
07/20/170.24400.24400.22450.225017,666,0600
07/19/170.24170.25000.21000.250027,897,3310
07/18/170.22600.23900.21500.239010,386,9920
07/17/170.24200.24200.22400.22406,800,5630
07/14/170.21320.24200.21320.240016,721,2200
07/13/170.23000.23900.21800.220014,509,5000
07/12/170.23550.24320.23000.240015,368,6250
07/11/170.24100.24100.22100.230012,287,1010
07/10/170.22600.24700.22000.23503,564,1160
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13