SULASula Iron & Gold Plc01/16/2017
LAST:

 0.2700
CHANGE:
 0.03
OPEN:
0.2410
HIGH:
0.2970
ASK:
0.2800
VOLUME:
16,302,183
CHANGE(%):
12.50
PREV:
0.2400
LOW:
0.2410
BID:
0.1800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/170.24100.29700.24100.270016,302,1830
01/13/170.24100.25000.23500.24003,106,7090
01/12/170.24550.24910.24100.24502,288,2330
01/11/170.25000.25000.24400.24506,275,8960
01/10/170.25980.25980.24400.24507,826,1860
01/09/170.26970.26970.25100.26009,451,8160
01/06/170.24400.27600.23200.265030,982,9480
01/05/170.21800.25000.20400.240010,673,4740
01/04/170.22100.22100.21040.22002,620,1700
01/03/170.21610.22500.21100.22006,895,8650
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,922-1740.91
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96