SULASula Iron & Gold Plc03/24/2017
LAST:

 0.3900
CHANGE:
 0.01
OPEN:
0.3925
HIGH:
0.3990
ASK:
0.2800
VOLUME:
10,047,585
CHANGE(%):
1.27
PREV:
0.3950
LOW:
0.3830
BID:
0.1800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.39250.39900.38300.390010,047,5850
03/23/170.40000.40800.39050.395013,067,6430
03/22/170.40110.40110.38400.39004,210,5170
03/21/170.39940.41000.37500.405011,964,4730
03/20/170.40000.40000.37210.385010,213,9710
03/17/170.42000.42000.38800.395012,599,5060
03/16/170.41790.43000.40250.430018,271,8380
03/15/170.44000.44000.40000.43005,191,5900
03/14/170.41500.45800.41500.440012,195,0850
03/13/170.46590.47000.44000.46503,217,6450
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13