SUJSIshares IV Plc10/13/2017
LAST:

 540.1
CHANGE:
 0.38
OPEN:
536.5
HIGH:
540.1
ASK:
0.0
VOLUME:
890
CHANGE(%):
0.07
PREV:
539.8
LOW:
536.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/13/17536.5540.1536.5540.18900
10/12/17541.5541.5539.8539.89500
10/11/17516.5516.5516.5516.500
10/10/17516.5516.5516.5516.500
10/09/17516.5516.5516.5516.500
10/06/17516.5516.5516.5516.500
10/05/17516.5516.5516.5516.500
10/04/17516.5516.5516.5516.500
10/03/17516.5516.5516.5516.500
10/02/17516.5516.5516.5516.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,327710.34
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,683-90.03