SUJSIshares IV Plc01/19/2018
LAST:

 586.6
CHANGE:
 4.50
OPEN:
587.5
HIGH:
587.5
ASK:
0.0
VOLUME:
44
CHANGE(%):
0.76
PREV:
591.1
LOW:
586.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18587.5587.5586.6586.6440
01/12/18591.3591.3591.1591.1130
01/11/18592.8592.8592.0592.03400
01/10/18590.5591.1589.8591.13,1520
01/09/18591.8591.8591.1591.1360
01/08/18593.6593.6593.6593.600
01/05/18596.0596.0593.6593.62850
01/04/18592.9592.9592.9592.900
01/03/18572.8592.9572.8592.935,9720
01/02/18570.3570.3570.3570.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33170.52
BDI1,200494.26
HSI28,5943491.23