SUJSIshares IV Plc06/28/2017
LAST:

 512.4
CHANGE:
 3.00
OPEN:
506.8
HIGH:
512.4
ASK:
0.0
VOLUME:
45,000
CHANGE(%):
0.59
PREV:
509.4
LOW:
506.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/17506.8512.4506.8512.445,0000
06/27/17508.5509.4508.5509.48500
06/26/17505.3505.3505.3505.300
06/23/17505.3505.3505.3505.300
06/22/17505.3505.3505.3505.300
06/21/17505.3505.3505.3505.300
06/20/17505.3505.3505.3505.300
06/19/17505.3505.3505.3505.300
06/16/17505.3505.3505.3505.300
06/15/17505.3505.3505.3505.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,043880.44
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,86190.03