SUJSIshares IV Plc04/24/2018
LAST:

 551.8
CHANGE:
 1.75
OPEN:
552.8
HIGH:
553.0
ASK:
0.0
VOLUME:
34
CHANGE(%):
0.32
PREV:
550.0
LOW:
551.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/18552.8553.0551.8551.8340
04/23/18548.5550.0547.0550.0590
04/20/18550.3550.5546.0546.02240
04/19/18546.8546.8543.3543.33540
04/18/18540.5543.4540.5543.4930
04/17/18532.8535.5532.8535.5940
04/16/18537.0537.0533.8533.89860
04/13/18533.8533.8532.0532.0610
04/12/18532.3532.3532.3532.300
04/11/18535.8535.8532.3532.3350
FUNDAMENTALS
Sector:
Industry:
52wk range:467.15 - 596.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23