SUJSIshares IV Plc03/14/2017
LAST:

 476.4
CHANGE:
 15.35
OPEN:
488.8
HIGH:
488.8
ASK:
0.0
VOLUME:
2,356
CHANGE(%):
3.12
PREV:
491.8
LOW:
476.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/17488.8488.8476.4476.42,3560
03/13/17491.8491.8491.8491.800
03/10/17492.9492.9491.8491.829,0000
03/09/17483.7483.7483.7483.700
03/08/17483.7483.7483.7483.700
03/07/17483.7483.7483.7483.700
03/06/17483.7483.7483.7483.700
03/03/17483.7483.7483.7483.700
03/02/17483.7483.7483.7483.700
03/01/17483.7483.7483.7483.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,1761130.59
CAC405,090210.41
GLD1,245-100.76
BDI1,200494.26
HSI24,301-910.37