STYStyles & Wood Group Plc01/20/2017
LAST:

 395.0
CHANGE:
 0.00
OPEN:
396.0
HIGH:
396.0
ASK:
178.0
VOLUME:
10,376
CHANGE(%):
0.00
PREV:
395.0
LOW:
391.0
BID:
163.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17396.0396.0391.0395.010,3760
01/19/17397.0397.0391.0395.06,5120
01/18/17383.0398.0383.0392.510,2170
01/17/17403.0403.0385.0390.016,6870
01/16/17405.0414.5388.8401.014,7780
01/13/17424.0424.0410.0416.59,5720
01/12/17430.3430.3411.5420.05,1500
01/11/17430.5433.3416.0422.512,2780
01/10/17409.0430.5409.0422.56,6680
01/09/17418.8428.5407.0420.026,7070
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:167.49 - 504.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,546-90.17
DJI19,788-390.20
SP5002,263-80.37
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06