STYStyles & Wood Group Plc03/27/2017
LAST:

 435.0
CHANGE:
 0.00
OPEN:
432.0
HIGH:
435.0
ASK:
178.0
VOLUME:
372
CHANGE(%):
0.00
PREV:
435.0
LOW:
432.0
BID:
163.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17432.0435.0432.0435.03720
03/24/17437.4445.0425.0435.023,2000
03/23/17424.0437.5413.0430.013,2470
03/22/17424.0424.0409.3417.56,4400
03/21/17424.0424.0407.8417.54,2750
03/20/17428.0428.0412.0420.05,0480
03/17/17426.6426.6420.0420.01,8880
03/16/17406.0423.0406.0420.028,0950
03/15/17414.8420.0410.8420.05,0350
03/14/17410.4424.5410.4420.05,2360
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:193.53 - 504.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1741880.99
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3181240.51