STYStyles & Wood Group Plc03/06/2018
LAST:

 463.5
CHANGE:
 2.00
OPEN:
461.5
HIGH:
463.5
ASK:
178.0
VOLUME:
42
CHANGE(%):
0.43
PREV:
461.5
LOW:
459.3
BID:
163.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/06/18461.5463.5459.3463.5420
03/05/18458.7461.5458.0461.54,0300
03/02/18461.5461.5461.5461.500
03/01/18461.5461.5458.7461.55,1190
02/28/18458.7461.5458.7461.5680
02/27/18458.7461.5458.7461.52,8910
02/26/18458.7461.5458.7461.51,3270
02/23/18458.5461.5458.5461.53,3450
02/22/18458.5461.5458.5461.51,7270
02/21/18458.5461.5458.5461.5200
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:285.00 - 478.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23