STYStyles & Wood Group Plc07/25/2017
LAST:

 351.0
CHANGE:
 0.25
OPEN:
357.0
HIGH:
357.0
ASK:
178.0
VOLUME:
1,751
CHANGE(%):
0.07
PREV:
350.8
LOW:
350.8
BID:
163.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17357.0357.0350.8351.01,7510
07/24/17357.0363.0350.8350.814,5950
07/21/17363.0364.0363.0364.03,2600
07/20/17356.0363.0356.0363.01,9540
07/19/17364.2364.2353.8364.08,5600
07/18/17355.0365.0355.0365.010,7830
07/17/17361.0364.0351.5364.013,0360
07/14/17360.0365.0351.5357.55,8430
07/13/17352.6360.1352.6357.52,9290
07/12/17367.5368.0345.0357.541,8460
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:280.25 - 504.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42290.15
DJI21,709950.44
SP5002,47920.08
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33