STYStyles & Wood Group Plc10/16/2017
LAST:

 337.5
CHANGE:
 5.00
OPEN:
335.3
HIGH:
337.5
ASK:
178.0
VOLUME:
4,237
CHANGE(%):
1.46
PREV:
342.5
LOW:
331.0
BID:
163.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17335.3337.5331.0337.54,2370
10/13/17336.3342.5335.0342.58,9110
10/12/17336.3343.0336.3342.55,7570
10/11/17342.5342.5342.5342.500
10/10/17342.5343.0336.0342.53,4660
10/09/17343.5343.5335.0342.513,9000
10/06/17336.3346.0331.5345.036,6590
10/05/17335.5342.0325.3332.523,9060
10/04/17342.3344.5340.0342.55,2200
10/03/17352.0353.4342.0351.03,7870
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:285.00 - 478.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,021170.13
FTSE7,547200.26
NI22521,336810.38
CAC405,36630.05
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02