STYStyles & Wood Group Plc05/26/2017
LAST:

 343.5
CHANGE:
 23.50
OPEN:
326.0
HIGH:
343.5
ASK:
178.0
VOLUME:
33,178
CHANGE(%):
7.34
PREV:
320.0
LOW:
318.0
BID:
163.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17326.0343.5318.0343.533,1780
05/25/17330.0339.6310.0320.098,2940
05/24/17347.0355.0332.0343.528,6990
05/23/17355.0365.0346.6357.026,2690
05/22/17365.3369.0351.0363.531,9050
05/19/17367.0373.0365.6371.011,3420
05/18/17378.0378.0353.5371.033,9720
05/17/17382.5389.2380.0387.510,9480
05/16/17388.3388.5382.0388.512,8520
05/15/17390.0394.0390.0394.02,3000
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:236.25 - 504.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03