STYStyles & Wood Group Plc01/18/2018
LAST:

 453.3
CHANGE:
 3.18
OPEN:
453.2
HIGH:
453.3
ASK:
178.0
VOLUME:
17,571
CHANGE(%):
0.70
PREV:
456.5
LOW:
453.2
BID:
163.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/18453.2453.3453.2453.317,5710
01/17/18453.2458.0453.2456.52,2000
01/16/18453.1458.0453.1456.53,0620
01/15/18452.1456.0452.1456.015,9240
01/12/18455.0456.0452.0456.08,7680
01/11/18455.0458.0455.0457.58,2120
01/10/18455.6457.5455.0457.515,0340
01/09/18455.7457.5455.7457.514,1080
01/08/18455.6457.5455.6457.517,8240
01/05/18455.6457.5455.6457.510,2700
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:285.00 - 478.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23