STXWShield Therapeutics Plc10/13/2016
LAST:

 30.00
CHANGE:
 0.00
OPEN:
30.00
HIGH:
30.00
ASK:
35.00
VOLUME:
1,218
CHANGE(%):
0.00
PREV:
30.00
LOW:
25.00
BID:
25.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/13/1630.0030.0025.0030.001,2180
10/12/1630.0030.0030.0030.0000
10/11/1630.0030.0030.0030.0000
10/10/1630.0030.0030.0030.0000
10/07/1630.0030.0030.0030.0000
10/06/1630.0030.0030.0030.0000
10/05/1630.0030.0030.0030.0000
10/04/1630.0030.0030.0030.0000
10/03/1630.0030.0030.0030.0000
09/30/1630.0030.0030.0030.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22519,0522641.40
CAC404,83090.18
GLD1,211-90.74
BDI1,200494.26
HSI23,0661170.51