STXWShield Therapeutics Plc04/24/2017
LAST:

 15.00
CHANGE:
 15.00
OPEN:
15.00
HIGH:
25.00
ASK:
35.00
VOLUME:
6,329
CHANGE(%):
50.00
PREV:
30.00
LOW:
15.00
BID:
25.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1715.0025.0015.0015.006,3290
04/21/1730.0030.0030.0030.0000
04/20/1730.0030.0030.0030.0000
04/19/1730.0030.0030.0030.0000
04/18/1730.0030.0030.0030.0000
04/17/1730.0030.0030.0030.0000
04/14/1730.0030.0030.0030.0000
04/13/1730.0030.0030.0030.0000
04/12/1730.0030.0030.0030.0000
04/11/1730.0030.0025.0030.005,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,587-150.12
FTSE7,548300.40
NI22519,683-40.02
CAC405,318-180.35
GLD1,267110.91
BDI1,200494.26
HSI25,724850.33