STXWShield Therapeutics Plc06/23/2017
LAST:

 3.000
CHANGE:
 0.00
OPEN:
3.000
HIGH:
3.000
ASK:
35.000
VOLUME:
1,446,435
CHANGE(%):
0.00
PREV:
3.000
LOW:
0.010
BID:
25.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/173.0003.0000.0103.0001,446,4350
06/22/172.5003.0002.5003.00010,0000
06/21/173.0003.0003.0003.00000
06/20/173.0005.0003.0003.0001,0000
06/19/1710.00015.00010.00015.0001,0000
06/16/1715.00015.00015.00015.00000
06/15/1715.00015.00015.00015.00000
06/14/1715.00015.00015.00015.00000
06/13/1715.00015.00015.00015.00000
06/12/1715.00015.00015.00015.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41760.10
DJI21,6461330.62
SP5002,480100.40
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02