STRStride Gaming Plc07/20/2017
LAST:

 212.0
CHANGE:
 2.00
OPEN:
212.0
HIGH:
212.0
ASK:
255.0
VOLUME:
50,000
CHANGE(%):
0.95
PREV:
210.0
LOW:
212.0
BID:
240.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17212.0212.0212.0212.050,0000
07/19/17212.0212.0210.0210.010,1580
07/18/17212.0212.0212.0212.01,0850
07/17/17212.0212.0212.0212.08140
07/14/17212.3215.0212.0213.56,2660
07/13/17212.0212.0212.0212.020,0000
07/12/17215.0215.0212.0215.09,9470
07/11/17215.0216.0215.0216.02,5270
07/10/17219.0220.0215.0216.010,4410
07/07/17219.5219.5209.0216.020,0220
FUNDAMENTALS
Sector:
Industry:Computer Services
52wk range:206.00 - 288.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,096-490.24
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,713-270.10