STRStride Gaming Plc05/25/2017
LAST:

 228.0
CHANGE:
 0.00
OPEN:
230.0
HIGH:
230.0
ASK:
255.0
VOLUME:
520
CHANGE(%):
0.00
PREV:
228.0
LOW:
228.0
BID:
240.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17230.0230.0228.0228.05200
05/24/17225.0233.7225.0228.04,4220
05/23/17225.0230.0225.0230.05,8020
05/22/17233.7233.7230.0232.529,7640
05/19/17233.5234.5233.5233.532,6490
05/18/17233.8233.8233.5233.51,5470
05/17/17234.5234.5232.0233.562,2040
05/16/17235.0235.0233.5233.510,7090
05/15/17236.8238.0233.5233.516,5030
05/12/17242.0242.0237.5238.53,7340
FUNDAMENTALS
Sector:
Industry:Computer Services
52wk range:215.20 - 288.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80