STRStride Gaming Plc09/19/2017
LAST:

 229.5
CHANGE:
 0.50
OPEN:
228.8
HIGH:
229.5
ASK:
255.0
VOLUME:
4,723
CHANGE(%):
0.22
PREV:
230.0
LOW:
228.5
BID:
240.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/17228.8229.5228.5229.54,7230
09/18/17230.9232.0225.6230.072,1610
09/15/17220.8224.0220.8222.546,5780
09/14/17223.0223.0223.0223.000
09/13/17223.0223.5223.0223.01,0890
09/12/17223.0223.0223.0223.000
09/11/17223.0223.5220.8223.010,0530
09/08/17223.5225.0221.3222.524,3650
09/07/17223.8223.8222.5222.57,2480
09/06/17222.5222.5222.5222.500
FUNDAMENTALS
Sector:
Industry:Computer Services
52wk range:206.00 - 288.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,290-90.05
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,111600.21