STRStride Gaming Plc01/23/2017
LAST:

 229.0
CHANGE:
 0.00
OPEN:
226.3
HIGH:
231.2
ASK:
255.0
VOLUME:
17,021
CHANGE(%):
0.00
PREV:
229.0
LOW:
223.0
BID:
240.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17226.3231.2223.0229.017,0210
01/20/17231.2231.2229.0229.08380
01/19/17231.2231.2229.0229.03210
01/18/17226.8229.0226.8229.03520
01/17/17231.2231.2229.0229.015,9310
01/16/17227.5231.3227.5229.03,8960
01/13/17231.3231.3229.5229.55,1800
01/12/17233.0233.0227.5229.523,2220
01/11/17230.6230.8226.6229.010,1510
01/10/17230.8230.8228.0228.03,1410
FUNDAMENTALS
Sector:
Industry:Computer Services
52wk range:217.06 - 288.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,576310.27
FTSE7,169180.25
NI22518,788-1030.55
CAC404,82980.16
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22