STRStride Gaming Plc03/22/2017
LAST:

 228.5
CHANGE:
 0.00
OPEN:
231.5
HIGH:
231.9
ASK:
255.0
VOLUME:
12,157
CHANGE(%):
0.00
PREV:
228.5
LOW:
228.5
BID:
240.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17231.5231.9228.5228.512,1570
03/21/17229.5233.5228.5228.5396,0830
03/20/17220.0230.0220.0227.536,8890
03/17/17219.5225.3219.5221.51,369,3080
03/16/17215.5217.5215.3217.58,5400
03/15/17215.4216.7215.3216.0337,8560
03/14/17215.4216.0215.4216.01,1070
03/13/17216.7216.7215.2216.01,4950
03/10/17216.0216.7215.5216.0554,5520
03/09/17219.0219.0215.4216.011,1040
FUNDAMENTALS
Sector:
Industry:Computer Services
52wk range:215.20 - 288.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,953490.41
FTSE7,32400.01
NI22519,085440.23
CAC405,007130.25
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03