STRStride Gaming Plc12/11/2017
LAST:

 249.5
CHANGE:
 4.50
OPEN:
250.0
HIGH:
251.5
ASK:
255.0
VOLUME:
17,939
CHANGE(%):
1.77
PREV:
254.0
LOW:
248.0
BID:
240.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/17250.0251.5248.0249.517,9390
12/08/17250.0254.0250.0254.015,0500
12/07/17255.5255.5252.4254.01,9370
12/06/17250.0254.0250.0254.02,5900
12/05/17255.0255.0252.5252.57810
12/04/17251.2252.5251.2252.510,0000
12/01/17251.2254.0251.2252.010,4050
11/30/17252.9255.0252.0252.013,2220
11/29/17249.8255.0249.8253.518,8710
11/28/17244.1251.0244.1251.058,8540
FUNDAMENTALS
Sector:
Industry:Computer Services
52wk range:206.00 - 264.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23