STOBStobart Group Ld12/13/2017
LAST:

 277.0
CHANGE:
 0.50
OPEN:
275.0
HIGH:
278.9
ASK:
0.0
VOLUME:
464,759
CHANGE(%):
0.18
PREV:
277.5
LOW:
275.0
BID:
189.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/17275.0278.9275.0277.0464,7590
12/12/17277.4279.9274.8277.5259,2750
12/11/17278.6278.6275.0276.6181,9350
12/08/17278.6280.3275.7276.4264,5470
12/07/17275.4280.8272.0279.9306,7220
12/06/17280.0280.0274.5276.5173,2280
12/05/17280.0280.0273.5277.01,137,6320
12/04/17279.1281.1276.1276.7153,4980
12/01/17282.9283.5278.0278.5287,2170
11/30/17278.0284.0278.0283.4236,4760
FUNDAMENTALS
Sector:
Industry:
52wk range:164.00 - 304.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23