STOBStobart Group Ld06/20/2018
LAST:

 258.0
CHANGE:
 3.00
OPEN:
258.5
HIGH:
261.0
ASK:
0.0
VOLUME:
431,696
CHANGE(%):
1.18
PREV:
255.0
LOW:
256.5
BID:
224.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/18258.5261.0256.5258.0431,6960
06/19/18257.5258.0251.5255.0612,9160
06/18/18258.0259.5256.0258.0910,1130
06/15/18267.5267.5250.0257.51,434,0680
06/14/18256.5272.5252.5266.51,605,5180
06/13/18233.5270.0233.5263.02,489,1640
06/12/18244.5245.5235.0236.5708,0380
06/11/18237.5246.0232.5240.0623,8170
06/08/18236.0243.5232.5237.5577,8490
06/07/18252.5252.5231.5233.0763,4070
FUNDAMENTALS
Sector:
Industry:
52wk range:209.50 - 304.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 02, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83