STOBStobart Group Ld01/24/2017
LAST:

 180.0
CHANGE:
 3.75
OPEN:
180.0
HIGH:
180.7
ASK:
170.0
VOLUME:
700,251
CHANGE(%):
2.13
PREV:
176.3
LOW:
176.0
BID:
157.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/17180.0180.7176.0180.0700,2510
01/23/17180.0180.0174.8176.3106,0050
01/20/17179.0179.0173.0176.8213,3120
01/19/17177.8177.8173.8175.5118,2680
01/18/17173.0179.0173.0178.0118,3880
01/17/17179.0179.0174.0177.5528,7520
01/16/17178.0178.0173.0175.5118,0090
01/13/17178.0178.0173.0175.5610,1350
01/12/17178.8179.0172.5174.5132,5190
01/11/17179.0179.0173.7178.0177,3080
FUNDAMENTALS
Sector:
Industry:
52wk range:94.78 - 180.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,211-70.57
BDI1,200494.26
HSI22,950510.22