STOBStobart Group Ld09/22/2017
LAST:

 284.6
CHANGE:
 0.40
OPEN:
286.5
HIGH:
286.5
ASK:
0.0
VOLUME:
335,984
CHANGE(%):
0.14
PREV:
285.0
LOW:
281.4
BID:
189.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17286.5286.5281.4284.6335,9840
09/21/17283.0286.4282.8285.0376,9300
09/20/17289.6290.1283.9285.6451,7930
09/19/17295.4295.6290.0290.02,190,6090
09/18/17294.9298.8293.2294.9403,8070
09/15/17298.8301.1289.9296.66,660,4010
09/14/17299.3302.6296.5300.6495,7300
09/13/17298.0303.0296.7302.5729,7850
09/12/17298.4298.4294.6298.0635,1090
09/11/17300.0300.0293.3293.3682,6750
FUNDAMENTALS
Sector:
Industry:
52wk range:150.00 - 304.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82