STOBStobart Group Ld07/21/2017
LAST:

 285.7
CHANGE:
 4.77
OPEN:
288.0
HIGH:
288.0
ASK:
0.0
VOLUME:
377,970
CHANGE(%):
1.64
PREV:
290.5
LOW:
284.0
BID:
189.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17288.0288.0284.0285.7377,9700
07/20/17289.6290.8287.4290.5192,6100
07/19/17291.0291.6289.1289.6268,4990
07/18/17291.7295.7289.0292.6212,4140
07/17/17291.9295.3291.4295.0147,9930
07/14/17289.0290.9289.0290.9257,2040
07/13/17294.0294.0290.7291.5311,7190
07/12/17291.0291.0291.0291.0377,9580
07/11/17297.3297.3291.5292.2428,4720
07/10/17288.0296.2288.0295.1195,5940
FUNDAMENTALS
Sector:
Industry:
52wk range:146.00 - 302.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13