STOBStobart Group Ld03/29/2017
LAST:

 206.0
CHANGE:
 2.75
OPEN:
209.0
HIGH:
210.0
ASK:
0.0
VOLUME:
124,632
CHANGE(%):
1.32
PREV:
208.8
LOW:
205.4
BID:
189.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17209.0210.0205.4206.0124,6320
03/28/17205.0212.0205.0208.868,1940
03/27/17210.0210.9206.4209.0149,8880
03/24/17212.0212.7209.1210.5154,7010
03/23/17207.0212.6204.5210.8472,5690
03/22/17207.0207.5202.6206.8330,4970
03/21/17202.0208.0201.8207.8244,5640
03/20/17201.8205.0199.0204.8351,8750
03/17/17197.3200.8196.3200.8840,5910
03/16/17200.0202.5196.0196.0145,4160
FUNDAMENTALS
Sector:
Industry:
52wk range:101.00 - 212.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,170-470.25
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,328-640.26