STOBStobart Group Ld05/24/2017
LAST:

 266.5
CHANGE:
 6.75
OPEN:
262.0
HIGH:
267.1
ASK:
0.0
VOLUME:
319,874
CHANGE(%):
2.60
PREV:
259.8
LOW:
257.0
BID:
189.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17262.0267.1257.0266.5319,8740
05/23/17259.0262.0254.1259.8212,4910
05/22/17259.0259.0253.5254.0328,9230
05/19/17254.8258.5253.8258.3267,9040
05/18/17258.5261.3251.0255.5522,8310
05/17/17260.0263.5258.0262.51,686,2720
05/16/17252.0261.8250.8261.8535,0730
05/15/17246.5252.5244.9252.51,154,1630
05/12/17236.5246.1236.4246.01,009,6130
05/11/17226.5236.0226.3236.0843,4470
FUNDAMENTALS
Sector:
Industry:
52wk range:116.25 - 263.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,201380.61
DJI21,067550.26
SP5002,41380.34
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80