STMStm Group PC03/24/2017
LAST:

 38.00
CHANGE:
 0.50
OPEN:
36.90
HIGH:
38.20
ASK:
55.00
VOLUME:
95,635
CHANGE(%):
1.30
PREV:
38.50
LOW:
35.01
BID:
50.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1736.9038.2035.0138.0095,6350
03/23/1739.2039.8036.7738.5081,3010
03/22/1740.3540.3537.1038.50131,3220
03/21/1740.4542.0039.1540.50225,9800
03/20/1738.7045.0037.8940.00803,0310
03/17/1736.4538.8436.4138.00318,2640
03/16/1733.5539.0033.5537.50375,2150
03/15/1734.2536.4033.3135.50108,6250
03/14/1735.2539.0033.8035.50333,0580
03/13/1735.8835.8833.0035.50228,0050
FUNDAMENTALS
Sector:Software & Computer Services
Industry:Internet
52wk range:30.30 - 62.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13