STMStm Group PC12/11/2017
LAST:

 43.00
CHANGE:
 2.50
OPEN:
40.25
HIGH:
46.00
ASK:
55.00
VOLUME:
133,383
CHANGE(%):
6.17
PREV:
40.50
LOW:
40.25
BID:
50.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1740.2546.0040.2543.00133,3830
12/08/1740.1542.8038.8540.50146,1060
12/07/1739.7843.5039.7841.5069,9920
12/06/1737.1540.0037.1539.0011,2500
12/05/1736.3537.5036.3537.501500
12/04/1736.4539.0035.1537.5059,5410
12/01/1736.5036.5034.0035.0095,0090
11/30/1734.0035.1934.0035.00139,4950
11/29/1734.5535.1933.0034.50104,8390
11/28/1734.6837.0034.0036.00120,3080
FUNDAMENTALS
Sector:Software & Computer Services
Industry:Internet
52wk range:31.00 - 63.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23