STMStm Group PC05/26/2017
LAST:

 38.00
CHANGE:
 0.00
OPEN:
36.50
HIGH:
39.16
ASK:
55.00
VOLUME:
3,266
CHANGE(%):
0.00
PREV:
38.00
LOW:
36.50
BID:
50.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1736.5039.1636.5038.003,2660
05/25/1736.3338.0036.0038.0034,3650
05/24/1738.0039.0035.7538.00195,8240
05/23/1736.0036.0036.0036.0000
05/22/1736.0036.0035.1036.0014,3000
05/19/1735.0238.0035.0236.0015,2140
05/18/1737.7537.7535.5035.503,1470
05/17/1734.2535.5033.3335.506,4030
05/16/1734.2535.5034.2535.501470
05/15/1736.8537.7535.5035.503,9740
FUNDAMENTALS
Sector:Software & Computer Services
Industry:Internet
52wk range:30.30 - 60.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03