STMStm Group PC06/18/2018
LAST:

 57.50
CHANGE:
 0.00
OPEN:
56.50
HIGH:
57.50
ASK:
55.00
VOLUME:
4,675
CHANGE(%):
0.00
PREV:
57.50
LOW:
56.50
BID:
50.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/1856.5057.5056.5057.504,6750
06/15/1856.2959.0056.2957.5020,1960
06/14/1856.1057.0056.1057.0012,5300
06/13/1858.5058.5055.5057.0022,5600
06/12/1857.5057.5056.5056.505,0000
06/11/1855.9057.5055.7556.5056,1950
06/07/1856.0056.3855.0056.0015,0330
06/06/1856.4956.4956.0056.0021,7750
06/05/1855.8856.0055.1056.0037,8860
06/04/1858.3258.3255.2555.5080,1310
FUNDAMENTALS
Sector:Software & Computer Services
Industry:Internet
52wk range:32.05 - 63.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83