STMStm Group PC09/19/2017
LAST:

 56.50
CHANGE:
 2.00
OPEN:
58.80
HIGH:
58.80
ASK:
55.00
VOLUME:
74,939
CHANGE(%):
3.42
PREV:
58.50
LOW:
55.50
BID:
50.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1758.8058.8055.5056.5074,9390
09/18/1759.0059.0057.0058.5056,4940
09/15/1758.1059.4557.0558.5099,0920
09/14/1758.0059.2558.0058.50129,7720
09/13/1758.3260.5057.2558.00141,6170
09/12/1756.5063.2056.0259.50591,8040
09/11/1753.8553.8552.4553.5075,4870
09/08/1753.8553.8553.5053.505,5850
09/07/1752.4553.5052.4553.505,7960
09/06/1752.4553.8552.4553.503,1810
FUNDAMENTALS
Sector:Software & Computer Services
Industry:Internet
52wk range:31.00 - 63.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,31140.30
BDI1,200494.26
HSI28,051-1080.38