STMStm Group PC01/20/2017
LAST:

 51.50
CHANGE:
 4.00
OPEN:
48.11
HIGH:
53.45
ASK:
55.00
VOLUME:
490,238
CHANGE(%):
8.42
PREV:
47.50
LOW:
48.11
BID:
50.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1748.1153.4548.1151.50490,2380
01/19/1747.2449.0045.8947.5069,3480
01/18/1748.2248.2244.5546.50561,5510
01/17/1750.9651.7548.2249.5057,4050
01/16/1745.8552.0044.0050.00482,4060
01/13/1745.8047.4545.6047.0040,8720
01/12/1740.0049.5040.0047.00460,8450
01/11/1737.5039.1536.7038.0057,7230
01/10/1736.0037.6036.0037.00227,0360
01/09/1736.3137.7036.0037.00247,6620
FUNDAMENTALS
Sector:Software & Computer Services
Industry:Internet
52wk range:30.30 - 63.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,935-2031.06
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI23,0251390.61