STMStm Group PC07/19/2017
LAST:

 50.50
CHANGE:
 2.50
OPEN:
50.50
HIGH:
53.00
ASK:
55.00
VOLUME:
117,560
CHANGE(%):
4.72
PREV:
53.00
LOW:
50.50
BID:
50.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1750.5053.0050.5050.50117,5600
07/18/1748.5953.0048.5953.00118,1500
07/17/1751.6551.6548.5948.5923,6250
07/14/1749.7051.7549.7050.0031,0250
07/13/1748.5949.0048.0049.0060,3430
07/12/1749.8749.8748.5049.0081,9850
07/11/1750.0050.0047.0048.00277,4280
07/10/1745.0045.5044.1245.507,5000
07/07/1744.7846.0044.7846.00144,1850
07/06/1744.4644.4644.4644.46142,3910
FUNDAMENTALS
Sector:Software & Computer Services
Industry:Internet
52wk range:31.00 - 60.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,385410.64
DJI21,641660.31
SP5002,474130.54
DAX12,5631110.89
FTSE7,474430.58
NI22520,1451240.62
CAC405,247300.58
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26