STLStilo International Plc07/26/2017
LAST:

 5.250
CHANGE:
 0.13
OPEN:
5.250
HIGH:
5.375
ASK:
6.250
VOLUME:
81,000
CHANGE(%):
2.33
PREV:
5.375
LOW:
5.000
BID:
5.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/175.2505.3755.0005.25081,0000
07/25/175.3755.3755.3755.3758,1390
07/24/175.2505.2505.2505.25000
07/21/175.2505.2505.2505.25000
07/20/175.2505.2505.2505.25000
07/19/175.2505.2505.2505.25000
07/18/175.2505.2505.2505.25000
07/17/175.2505.2505.2505.25000
07/14/175.2505.2505.0005.250154,7220
07/13/175.4005.5005.4005.500100,0000
FUNDAMENTALS
Sector:
Industry:Internet
52wk range:4.50 - 8.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,377-50.08
DJI21,792-50.02
SP5002,470-60.23
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56