STLStilo International Plc01/17/2017
LAST:

 5.875
CHANGE:
 0.13
OPEN:
5.725
HIGH:
5.925
ASK:
6.250
VOLUME:
238,773
CHANGE(%):
2.08
PREV:
6.000
LOW:
5.510
BID:
5.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/175.7255.9255.5105.875238,7730
01/16/176.5006.5006.0006.00054,5650
01/13/176.2506.2506.2506.25000
01/12/176.2506.2506.1006.25025,0000
01/11/176.3256.3256.2506.250225,0000
01/10/176.2506.3756.0006.375140,0000
01/09/176.7686.7686.4446.50090,0000
01/06/176.7776.8756.7776.87550,0000
01/05/176.6976.8756.6906.875163,9600
01/04/176.1256.4106.1256.375139,6950
FUNDAMENTALS
Sector:
Industry:Internet
52wk range:4.00 - 8.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,721-930.49
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,0201790.78