STLStilo International Plc01/16/2018
LAST:

 5.000
CHANGE:
 0.00
OPEN:
5.000
HIGH:
5.000
ASK:
6.250
VOLUME:
3,045
CHANGE(%):
0.00
PREV:
5.000
LOW:
4.625
BID:
5.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/185.0005.0004.6255.0003,0450
01/15/185.2455.2454.6255.0007,7300
01/12/185.0005.0005.0005.00000
01/11/185.0005.0005.0005.00000
01/10/185.0005.0005.0005.00000
01/09/185.0005.0204.8105.000283,5000
01/08/184.8105.1504.8105.1508,6890
01/05/185.2455.2455.1505.1506,2900
01/04/185.1505.1505.1505.15000
01/03/185.1505.1504.8005.150188,0280
FUNDAMENTALS
Sector:
Industry:Internet
52wk range:4.25 - 6.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23