STLStilo International Plc10/20/2017
LAST:

 4.625
CHANGE:
 0.00
OPEN:
4.900
HIGH:
4.900
ASK:
6.250
VOLUME:
2,000
CHANGE(%):
0.00
PREV:
4.625
LOW:
4.625
BID:
5.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/174.9004.9004.6254.6252,0000
10/19/174.5104.6254.5104.62540,0000
10/18/174.7004.9004.6254.62563,0980
10/17/174.2504.7004.2504.62513,1910
10/16/174.6254.6254.6254.62500
10/13/174.6254.7004.6254.6254,6800
10/12/174.6254.6254.6254.62500
10/11/174.6254.6254.2504.62525,0000
10/10/174.2504.6254.2504.62510,0000
10/09/174.7004.7004.6254.62533,7760
FUNDAMENTALS
Sector:
Industry:Internet
52wk range:4.25 - 7.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64