STLStilo International Plc03/24/2017
LAST:

 6.250
CHANGE:
 0.00
OPEN:
5.820
HIGH:
6.250
ASK:
6.250
VOLUME:
10,206
CHANGE(%):
0.00
PREV:
6.250
LOW:
5.820
BID:
5.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/175.8206.2505.8206.25010,2060
03/23/176.2506.2506.2506.25000
03/22/176.2506.2505.8206.25015,0000
03/21/176.3006.3006.2506.25027,6350
03/20/176.0586.2506.0586.250396,6340
03/17/176.3006.3006.2506.250100,0000
03/16/176.2006.3006.0586.250207,2500
03/15/175.8306.2505.8306.25049,0000
03/14/175.8306.2505.8306.25030,0000
03/13/176.0206.2505.8206.250215,5220
FUNDAMENTALS
Sector:
Industry:Internet
52wk range:5.25 - 8.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13