STLStilo International Plc04/19/2018
LAST:

 3.500
CHANGE:
 0.00
OPEN:
3.500
HIGH:
3.711
ASK:
6.250
VOLUME:
41,131
CHANGE(%):
0.00
PREV:
3.500
LOW:
3.250
BID:
5.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/183.5003.7113.2503.50041,1310
04/18/183.7113.7113.5003.5006,7020
04/17/183.2503.7503.2503.500183,1730
04/16/183.5003.7113.2003.500526,2330
04/13/183.8803.8803.8803.88000
04/12/183.8803.8803.8803.88000
04/11/184.0004.0003.5383.88029,9870
04/10/183.8803.8803.8803.88000
04/09/184.0004.0003.5503.8802,0000
04/06/183.8803.8803.8803.88000
FUNDAMENTALS
Sector:
Industry:Internet
52wk range:3.20 - 6.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 30, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23