STLStilo International Plc05/25/2017
LAST:

 5.625
CHANGE:
 0.13
OPEN:
5.750
HIGH:
5.900
ASK:
6.250
VOLUME:
34,481
CHANGE(%):
2.27
PREV:
5.500
LOW:
5.500
BID:
5.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/175.7505.9005.5005.62534,4810
05/24/175.5005.7005.3005.500228,4290
05/23/175.3305.3305.1255.12556,1740
05/22/175.0005.5005.0005.000571,7680
05/19/174.5205.0004.5205.00090,0790
05/18/175.3005.5004.5004.7501,364,5990
05/17/175.5105.7505.5105.750758,9810
05/16/175.5755.8755.5755.87540,0000
05/15/175.7505.8755.7505.875135,0000
05/12/175.8506.1255.7506.12579,2240
FUNDAMENTALS
Sector:
Industry:Internet
52wk range:4.50 - 8.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,6312020.80