STIMETFS Commodity Securities Limited08/23/2017
LAST:

 15.83
CHANGE:
 0.23
OPEN:
15.98
HIGH:
15.98
ASK:
0.00
VOLUME:
35,217
CHANGE(%):
1.45
PREV:
16.07
LOW:
15.83
BID:
16.94
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/1715.9815.9815.8315.8335,2170
08/22/1716.0716.0716.0716.0700
08/21/1716.0716.0716.0716.0700
08/18/1716.0716.0716.0716.0700
08/17/1716.0716.0716.0716.0700
08/16/1716.3516.3516.0716.0729,7760
08/15/1716.1416.1416.1416.1400
08/14/1716.1416.1416.1416.1400
08/11/1716.1416.1416.1416.1400
08/10/1716.1016.1416.0716.1430,8890
FUNDAMENTALS
Sector:
Industry:
52wk range:19.35 - 27.58
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,589-40.03
FTSE7,288-230.31
NI22520,3981010.50
CAC405,266-150.29
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36