STIMETFS Commodity Securities Limited03/24/2017
LAST:

 16.71
CHANGE:
 0.28
OPEN:
16.75
HIGH:
16.75
ASK:
21.59
VOLUME:
100
CHANGE(%):
1.70
PREV:
16.43
LOW:
16.71
BID:
20.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1716.7516.7516.7116.711000
03/23/1716.4316.4316.4316.4300
03/22/1716.3016.4316.3016.43700
03/21/1716.3916.3916.3916.3900
03/20/1716.4216.4216.3916.398,5020
03/17/1716.5116.5116.5116.5100
03/16/1716.5116.5116.5116.5100
03/15/1716.5116.5116.5116.5100
03/14/1716.5416.5416.5116.515,0030
03/13/1717.3717.3717.2017.258,7110
FUNDAMENTALS
Sector:
Industry:
52wk range:19.35 - 27.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,151-660.35
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,278-1140.47