STIMETFS Commodity Securities Limited04/19/2017
LAST:

 16.23
CHANGE:
 0.81
OPEN:
16.80
HIGH:
16.90
ASK:
21.59
VOLUME:
596
CHANGE(%):
4.77
PREV:
17.04
LOW:
16.23
BID:
20.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1716.8016.9016.2316.235960
04/18/1717.0417.0417.0417.0400
04/17/1717.0417.0417.0417.0400
04/14/1717.0417.0417.0417.0400
04/13/1717.0417.0417.0417.0400
04/12/1717.0417.0417.0417.0400
04/11/1717.0417.0417.0417.0400
04/10/1716.6517.0416.6517.042280
04/07/1716.4316.4316.4316.4300
04/06/1716.4316.4316.4316.4300
FUNDAMENTALS
Sector:
Industry:
52wk range:19.35 - 27.58
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03