STIStratex International Plc01/20/2017
LAST:

 2.050
CHANGE:
 0.13
OPEN:
1.980
HIGH:
2.250
ASK:
1.900
VOLUME:
1,720,626
CHANGE(%):
6.49
PREV:
1.925
LOW:
1.828
BID:
1.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.9802.2501.8282.0501,720,6260
01/19/171.9801.9901.9251.925135,7310
01/18/171.8681.9001.8681.900149,9800
01/17/171.9902.0001.8751.900608,3660
01/16/171.9882.0001.9001.900800,0000
01/13/171.8221.8751.7701.875263,6860
01/12/171.7611.8751.7601.800309,3880
01/11/171.8791.8791.7701.850224,0490
01/10/172.0002.0001.8561.875425,7500
01/09/171.8562.0001.8561.875313,9290
FUNDAMENTALS
Sector:
Industry:General Mining
52wk range:1.34 - 2.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71