STIStratex International Plc05/26/2017
LAST:

 1.500
CHANGE:
 0.00
OPEN:
1.540
HIGH:
1.540
ASK:
1.900
VOLUME:
717,458
CHANGE(%):
0.00
PREV:
1.500
LOW:
1.457
BID:
1.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.5401.5401.4571.500717,4580
05/25/171.4201.5401.4201.500363,7240
05/24/171.4751.5401.4581.500108,5090
05/23/171.6451.6451.4561.600101,5190
05/22/171.5001.6451.4331.600816,0910
05/19/171.5501.5501.4501.4752,859,0000
05/18/171.5801.6251.4501.4751,637,9550
05/17/171.5251.5251.5251.52500
05/16/171.5251.5721.4101.5252,103,8670
05/15/171.5101.5501.5101.550639,8740
FUNDAMENTALS
Sector:
Industry:General Mining
52wk range:1.41 - 2.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,611-720.36
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24