STIStratex International Plc12/12/2017
LAST:

 1.075
CHANGE:
 0.03
OPEN:
1.075
HIGH:
1.100
ASK:
1.900
VOLUME:
314,956
CHANGE(%):
2.38
PREV:
1.050
LOW:
1.010
BID:
1.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/171.0751.1001.0101.075314,9560
12/11/171.0101.1001.0101.0501,103,0000
12/08/171.0501.0851.0101.0501,335,7960
12/07/171.2501.2501.0601.200100,9970
12/06/171.2501.2501.2001.2004000
12/05/171.0501.2001.0501.200225,0000
12/04/171.0851.1001.0201.0503,613,6960
12/01/171.0001.0751.0001.075164,7520
11/30/171.0751.1001.0501.0751,682,2620
11/29/171.0501.0751.0501.07537,3540
FUNDAMENTALS
Sector:
Industry:General Mining
52wk range:1.00 - 2.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23