STIStratex International Plc07/21/2017
LAST:

 1.090
CHANGE:
 0.06
OPEN:
1.120
HIGH:
1.120
ASK:
1.900
VOLUME:
137,787
CHANGE(%):
5.22
PREV:
1.150
LOW:
1.090
BID:
1.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171.1201.1201.0901.090137,7870
07/20/171.1501.1501.1501.150231,7340
07/19/171.2501.2501.0771.07740,9000
07/18/171.2751.2751.2751.27588,7640
07/14/171.2501.2501.1771.250314,6150
07/12/171.3001.3401.2501.25045,0000
07/11/171.2501.2501.2501.2502,318,8140
07/10/171.2001.2751.1251.125773,9740
07/07/171.1751.3001.1251.3003,511,9140
07/06/171.2501.2501.0501.2252,753,3210
FUNDAMENTALS
Sector:
Industry:General Mining
52wk range:1.05 - 2.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13