STIStratex International Plc03/27/2017
LAST:

 1.625
CHANGE:
 0.08
OPEN:
1.600
HIGH:
1.650
ASK:
1.900
VOLUME:
876,352
CHANGE(%):
4.84
PREV:
1.550
LOW:
1.525
BID:
1.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/171.6001.6501.5251.625876,3520
03/24/171.6001.6001.5501.550214,6300
03/23/171.6001.6001.5001.550611,0000
03/22/171.6651.6651.4831.5501,016,5410
03/21/171.8411.8411.7001.70042,1160
03/20/171.8411.8411.7691.825101,1530
03/17/171.8411.8901.6551.8251,543,9920
03/16/171.7751.7751.7751.77500
03/15/171.7751.7751.6551.77510,4450
03/14/171.8451.8451.7751.775161,7880
FUNDAMENTALS
Sector:
Industry:General Mining
52wk range:1.48 - 2.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68