STIStratex International Plc06/22/2018
LAST:

 0.4750
CHANGE:
 0.00
OPEN:
0.4590
HIGH:
0.4750
ASK:
1.9000
VOLUME:
100,000
CHANGE(%):
0.00
PREV:
0.4750
LOW:
0.4590
BID:
1.4000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/180.45900.47500.45900.4750100,0000
06/21/180.47000.47500.42000.47501,752,6560
06/20/180.53250.53250.46500.50001,640,1990
06/19/180.50000.52500.50000.5250382,9410
06/18/180.50100.53880.50000.5250257,8000
06/15/180.50100.55000.50100.5500129,6970
06/14/180.54040.55000.54040.5500779,6540
06/13/180.54300.55000.54200.55003,110,4970
06/12/180.57000.57000.49810.5500874,5770
06/11/180.61300.65000.60000.65001,072,9150
FUNDAMENTALS
Sector:
Industry:General Mining
52wk range:0.42 - 1.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 04, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83