STIStratex International Plc09/20/2017
LAST:

 1.200
CHANGE:
 0.18
OPEN:
1.200
HIGH:
1.250
ASK:
1.900
VOLUME:
361,200
CHANGE(%):
12.73
PREV:
1.375
LOW:
1.170
BID:
1.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/171.2001.2501.1701.200361,2000
09/19/171.3751.3751.3751.37500
09/18/171.3751.3751.2001.375772,4850
09/15/171.2161.3501.1881.3502,535,0000
09/14/171.1921.2501.1751.1752,365,0930
09/13/171.1501.2401.1501.150752,5700
09/12/171.1251.2001.1251.1503,208,2140
09/11/171.1551.1551.1301.150400,0000
09/08/171.2501.2501.1101.1751,485,0530
09/07/171.3851.3851.2501.3751,044,3640
FUNDAMENTALS
Sector:
Industry:General Mining
52wk range:1.05 - 2.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,505-40.15
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06