STHRSthree Plc03/24/2017
LAST:

 296.8
CHANGE:
 2.50
OPEN:
287.0
HIGH:
300.0
ASK:
370.0
VOLUME:
63,121
CHANGE(%):
0.85
PREV:
294.3
LOW:
287.0
BID:
305.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17287.0300.0287.0296.863,1210
03/23/17304.3307.8290.3294.3171,5690
03/22/17307.0309.5303.0305.0102,6680
03/21/17313.3315.0306.2308.0170,6230
03/20/17312.8314.8306.3312.878,8970
03/17/17318.0318.0304.0307.0121,9570
03/16/17316.3322.3313.0315.522,4290
03/15/17314.5322.0314.5316.328,1940
03/14/17325.0325.0318.0318.8496,2300
03/13/17324.8325.0313.5315.556,2480
FUNDAMENTALS
Sector:Support Services
Industry:Business Training & Employment Agencies
52wk range:221.00 - 355.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13