STHRSthree Plc05/26/2017
LAST:

 305.5
CHANGE:
 8.25
OPEN:
320.5
HIGH:
320.5
ASK:
370.0
VOLUME:
128,432
CHANGE(%):
2.63
PREV:
313.8
LOW:
305.0
BID:
305.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17320.5320.5305.0305.5128,4320
05/25/17318.5320.5313.8313.8142,5270
05/24/17327.0327.0320.3321.033,6200
05/23/17324.5326.8320.3321.530,2820
05/22/17326.5326.8318.3323.065,0480
05/19/17327.0327.0321.3323.064,2740
05/18/17318.0327.0318.0321.019,2440
05/17/17325.0327.0321.3326.061,4680
05/16/17324.0326.5321.9324.557,5420
05/15/17322.5324.0321.8324.049,6220
FUNDAMENTALS
Sector:Support Services
Industry:Business Training & Employment Agencies
52wk range:221.00 - 355.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03