STHRSthree Plc10/18/2017
LAST:

 359.0
CHANGE:
 2.00
OPEN:
357.0
HIGH:
365.0
ASK:
370.0
VOLUME:
105,471
CHANGE(%):
0.56
PREV:
357.0
LOW:
355.0
BID:
354.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/17357.0365.0355.0359.0105,4710
10/17/17361.3365.0355.5357.087,7130
10/16/17347.3362.5347.3362.593,5570
10/13/17359.8359.8351.0359.3100,5340
10/12/17347.3356.8347.3350.3120,7490
10/11/17349.8358.0348.3352.554,7320
10/10/17344.0350.0344.0345.061,5590
10/09/17345.0347.2343.3344.3112,7130
10/06/17357.8357.8343.3343.392,1120
10/05/17353.0358.0345.3348.555,3130
FUNDAMENTALS
Sector:Support Services
Industry:Business Training & Employment Agencies
52wk range:221.00 - 365.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05