STHRSthree Plc07/27/2017
LAST:

 316.0
CHANGE:
 4.50
OPEN:
305.0
HIGH:
317.8
ASK:
370.0
VOLUME:
65,946
CHANGE(%):
1.44
PREV:
311.5
LOW:
305.0
BID:
299.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17305.0317.8305.0316.065,9460
07/26/17304.3311.5302.3311.583,9080
07/25/17294.8303.0294.0299.3102,7160
07/24/17294.5297.1290.0297.1245,5450
07/21/17283.0285.0280.2285.0112,7340
07/20/17288.5288.5283.8285.895,4590
07/19/17286.8290.0283.0285.8165,7490
07/18/17295.0295.0286.3288.059,3510
07/17/17297.0297.3293.0295.851,8390
07/14/17299.5300.0299.5299.872,4700
FUNDAMENTALS
Sector:Support Services
Industry:Business Training & Employment Agencies
52wk range:221.00 - 338.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,995-840.42
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI27,004-1270.47