STHRSthree Plc01/22/2018
LAST:

 386.0
CHANGE:
 6.50
OPEN:
386.5
HIGH:
387.0
ASK:
370.0
VOLUME:
49,224
CHANGE(%):
1.71
PREV:
379.5
LOW:
376.0
BID:
354.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18386.5387.0376.0386.049,2240
01/19/18380.0380.0376.5379.519,5320
01/18/18381.0385.4378.2379.82,592,9580
01/17/18387.0387.0381.5386.0254,8980
01/16/18388.0388.0384.5385.570,8740
01/15/18386.5387.0378.5387.0509,9340
01/12/18368.5390.0368.5383.5243,4530
01/11/18366.0370.0366.0370.0357,5350
01/10/18370.0370.5366.0369.0248,1940
01/09/18368.5371.5368.5370.0865,5700
FUNDAMENTALS
Sector:Support Services
Industry:Business Training & Employment Agencies
52wk range:280.15 - 390.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23