STHRSthree Plc04/24/2018
LAST:

 327.0
CHANGE:
 1.50
OPEN:
329.5
HIGH:
330.0
ASK:
0.0
VOLUME:
73,071
CHANGE(%):
0.46
PREV:
328.5
LOW:
327.0
BID:
325.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/18329.5330.0327.0327.073,0710
04/23/18330.5332.5327.0328.5121,5910
04/20/18339.5339.5329.5329.5113,5140
04/19/18333.5337.0331.0332.5390,0000
04/18/18338.5338.5331.0332.555,4900
04/17/18339.5340.0331.0331.0118,3190
04/16/18341.0345.0334.5334.5240,7090
04/13/18346.0346.0332.0332.0155,4400
04/12/18345.5345.5343.0343.044,6850
04/11/18346.0346.5342.5346.570,4220
FUNDAMENTALS
Sector:Support Services
Industry:Business Training & Employment Agencies
52wk range:280.15 - 390.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 11, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23