STHRSthree Plc01/19/2017
LAST:

 320.3
CHANGE:
 7.50
OPEN:
330.8
HIGH:
330.8
ASK:
370.0
VOLUME:
59,940
CHANGE(%):
2.29
PREV:
327.8
LOW:
320.0
BID:
305.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17330.8330.8320.0320.359,9400
01/18/17329.8332.0317.5327.8134,7510
01/17/17329.3329.3322.5323.846,4400
01/16/17320.0330.8316.0325.547,5430
01/13/17324.0329.0317.8327.864,3390
01/12/17323.8324.0317.4318.051,5160
01/11/17322.5324.0314.0317.388,5320
01/10/17315.0322.3313.9321.357,7330
01/09/17314.8315.0308.3314.071,9630
01/06/17315.0315.0308.5311.564,2170
FUNDAMENTALS
Sector:Support Services
Industry:Business Training & Employment Agencies
52wk range:221.00 - 355.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21