STGRStratmin Global Resources Plc01/24/2017
LAST:

 1.250
CHANGE:
 0.00
OPEN:
1.177
HIGH:
1.250
ASK:
3.500
VOLUME:
345,818
CHANGE(%):
0.00
PREV:
1.250
LOW:
1.022
BID:
2.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/171.1771.2501.0221.250345,8180
01/23/171.3451.3451.1761.250227,9030
01/20/171.2001.2501.1741.250135,7810
01/19/171.3701.5001.1741.250340,3060
01/18/171.2501.3751.1601.250201,5180
01/17/171.2501.3751.2501.37513,0540
01/16/171.3151.3991.1001.3751,904,2920
01/13/171.2551.3751.2551.37556,9400
01/12/171.2551.3751.2551.3758,4140
01/11/171.2501.3801.1461.375690,4480
FUNDAMENTALS
Sector:
Industry:
52wk range:1.10 - 3.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22