STGRStratmin Global Resources Plc02/01/2017
LAST:

 1.125
CHANGE:
 0.00
OPEN:
1.053
HIGH:
1.125
ASK:
3.500
VOLUME:
5,000
CHANGE(%):
0.00
PREV:
1.125
LOW:
1.053
BID:
2.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/01/171.0531.1251.0531.1255,0000
01/31/171.1901.1901.0531.125118,2380
01/30/171.0701.1701.0401.125797,8640
01/27/171.1101.1951.1101.125407,7790
01/26/171.1001.2351.0101.1251,235,9130
01/25/171.1501.2351.0501.125904,1470
01/24/171.1771.2501.0221.250345,8180
01/23/171.3451.3451.1761.250227,9030
01/20/171.2001.2501.1741.250135,7810
01/19/171.3701.5001.1741.250340,3060
FUNDAMENTALS
Sector:
Industry:
52wk range:1.01 - 3.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13