STCKStock Spirits Group Plc01/24/2017
LAST:

 179.0
CHANGE:
 6.00
OPEN:
176.8
HIGH:
179.8
ASK:
0.0
VOLUME:
135,543
CHANGE(%):
3.47
PREV:
173.0
LOW:
176.8
BID:
175.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/17176.8179.8176.8179.0135,5430
01/23/17177.3179.0173.0173.069,2650
01/20/17177.5179.5174.0178.5105,5510
01/19/17179.3179.5177.0179.036,7390
01/18/17179.0181.0176.8179.0258,6920
01/17/17179.0179.0176.5178.0206,7320
01/16/17181.0181.0177.8179.0125,6030
01/13/17180.3180.3176.8177.597,1790
01/12/17183.0183.0176.5178.0175,8790
01/11/17181.0185.3176.0182.0226,4280
FUNDAMENTALS
Sector:
Industry:
52wk range:115.00 - 185.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22519,0312431.29
CAC404,83090.18
GLD1,211-90.74
BDI1,200494.26
HSI23,023730.32