STCKStock Spirits Group Plc09/21/2017
LAST:

 239.0
CHANGE:
 4.25
OPEN:
243.0
HIGH:
244.0
ASK:
0.0
VOLUME:
263,007
CHANGE(%):
1.75
PREV:
243.3
LOW:
238.3
BID:
155.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/17243.0244.0238.3239.0263,0070
09/20/17250.0250.0242.0243.3344,9580
09/19/17245.0250.0243.8248.5277,4770
09/18/17240.0244.5240.0244.3357,8740
09/15/17245.3245.3243.3244.0654,2550
09/14/17243.0245.1243.0245.0229,9060
09/13/17247.0247.0241.3245.5388,5360
09/12/17245.0246.5242.5243.5744,3930
09/11/17245.0245.0238.3244.8117,4980
09/08/17245.0245.0242.8245.0623,7040
FUNDAMENTALS
Sector:
Industry:
52wk range:146.25 - 250.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,259-880.43
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI27,875-2360.84