STCKStock Spirits Group Plc07/21/2017
LAST:

 163.8
CHANGE:
 0.25
OPEN:
170.0
HIGH:
170.0
ASK:
0.0
VOLUME:
86,468
CHANGE(%):
0.15
PREV:
163.5
LOW:
162.5
BID:
168.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17170.0170.0162.5163.886,4680
07/20/17171.8171.8162.3163.5165,2750
07/19/17170.8170.8163.3164.396,4630
07/18/17172.0172.0163.0163.088,4510
07/17/17167.5167.8163.3166.0101,6210
07/14/17165.5168.8164.5165.087,5860
07/13/17165.8168.8163.0167.8106,7160
07/12/17167.0170.5165.0165.5183,0190
07/11/17170.3171.0164.3166.8620,5440
07/10/17169.5171.5169.5170.064,2410
FUNDAMENTALS
Sector:
Industry:
52wk range:146.25 - 200.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13