STCKStock Spirits Group Plc03/29/2017
LAST:

 186.8
CHANGE:
 3.25
OPEN:
181.0
HIGH:
189.0
ASK:
181.0
VOLUME:
56,425
CHANGE(%):
1.71
PREV:
190.0
LOW:
181.0
BID:
175.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17181.0189.0181.0186.856,4250
03/28/17189.0190.0185.0190.0137,5200
03/27/17180.0188.5180.0185.087,6940
03/24/17189.0189.0181.5184.072,1740
03/23/17180.0185.0180.0183.3106,1270
03/22/17192.5192.5180.7185.0277,0720
03/21/17190.0191.1183.3183.8453,9620
03/20/17189.0194.5187.0188.899,7600
03/17/17188.0197.0185.8197.0205,9900
03/16/17185.3188.0181.3183.8118,5390
FUNDAMENTALS
Sector:
Industry:
52wk range:140.00 - 200.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,163-540.28
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,317-750.31