STCKStock Spirits Group Plc06/19/2018
LAST:

 226.5
CHANGE:
 6.50
OPEN:
233.0
HIGH:
236.0
ASK:
0.0
VOLUME:
338,465
CHANGE(%):
2.79
PREV:
233.0
LOW:
226.5
BID:
250.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/18233.0236.0226.5226.5338,4650
06/18/18243.5243.5232.0233.0209,0330
06/15/18239.0241.5235.5239.5467,3460
06/14/18229.5241.0229.5240.0236,1390
06/13/18238.0243.5236.5239.5350,9830
06/12/18235.0242.0235.0239.084,8750
06/11/18235.5242.0235.5239.5146,3010
06/08/18237.0239.0235.5238.0284,6980
06/07/18237.5245.0237.0237.0180,3620
06/06/18240.0243.5237.5239.0282,0450
FUNDAMENTALS
Sector:
Industry:
52wk range:155.50 - 320.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83