STCKStock Spirits Group Plc05/26/2017
LAST:

 168.3
CHANGE:
 2.00
OPEN:
167.0
HIGH:
168.8
ASK:
0.0
VOLUME:
93,349
CHANGE(%):
1.20
PREV:
166.3
LOW:
165.3
BID:
159.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17167.0168.8165.3168.393,3490
05/25/17166.8166.8161.0166.3115,3020
05/24/17163.0166.0159.3159.3215,8950
05/23/17159.3163.5159.0160.3374,4870
05/22/17159.5166.8159.5161.579,7820
05/19/17164.5168.0163.0163.8150,1880
05/18/17169.0169.0163.5164.5134,4140
05/17/17169.0169.0164.8166.0333,4840
05/16/17166.3168.5164.8166.0218,5970
05/15/17164.8168.0164.8166.064,2180
FUNDAMENTALS
Sector:
Industry:
52wk range:146.25 - 200.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03