STCKStock Spirits Group Plc12/15/2017
LAST:

 277.5
CHANGE:
 1.75
OPEN:
270.0
HIGH:
277.5
ASK:
0.0
VOLUME:
176,373
CHANGE(%):
0.63
PREV:
275.8
LOW:
270.0
BID:
250.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/17270.0277.5270.0277.5176,3730
12/14/17269.5277.3268.0275.8133,4090
12/13/17265.3275.0265.3270.8344,5680
12/12/17265.8269.0265.8266.3206,5700
12/11/17266.0271.0266.0267.589,0050
12/08/17266.0270.5264.5264.580,8360
12/07/17275.8275.8270.0270.3208,1040
12/06/17271.3276.0270.5273.0175,9070
12/05/17267.3274.0267.3272.8214,4890
12/04/17266.0273.3266.0268.5241,0040
FUNDAMENTALS
Sector:
Industry:
52wk range:155.50 - 277.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23