STAWMulti Units Luxembourg12/14/2017
LAST:

 339.0
CHANGE:
 6.06
OPEN:
334.5
HIGH:
339.0
ASK:
290.4
VOLUME:
135
CHANGE(%):
1.82
PREV:
332.9
LOW:
334.5
BID:
287.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/17334.5339.0334.5339.01350
12/13/17332.2332.9332.2332.9440
12/12/17332.6332.6332.6332.600
12/11/17332.6332.6332.6332.600
12/08/17332.6332.6332.6332.600
12/07/17333.0333.0332.6332.610
12/06/17333.0333.0333.0333.000
12/05/17332.6333.0330.9333.0570
12/04/17330.9330.9330.9330.900
12/01/17330.9330.9330.9330.900
FUNDAMENTALS
Sector:
Industry:
52wk range:277.07 - 329.34
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23