STAWMulti Units Luxembourg04/05/2018
LAST:

 308.7
CHANGE:
 9.33
OPEN:
322.4
HIGH:
322.4
ASK:
290.4
VOLUME:
110
CHANGE(%):
2.93
PREV:
318.0
LOW:
308.7
BID:
287.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/05/18322.4322.4308.7308.71100
04/04/18318.0318.0318.0318.000
04/03/18318.0318.0318.0318.000
04/02/18318.0318.0318.0318.000
03/30/18318.0318.0318.0318.000
03/29/18318.0318.0318.0318.000
03/28/18318.0318.0318.0318.000
03/27/18318.0318.0318.0318.000
03/26/18318.0318.0318.0318.000
03/23/18318.0318.0318.0318.000
FUNDAMENTALS
Sector:
Industry:
52wk range:277.07 - 329.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23