STAWMulti Units Luxembourg12/21/2016
LAST:

 287.6
CHANGE:
 0.95
OPEN:
288.7
HIGH:
288.7
ASK:
290.4
VOLUME:
22
CHANGE(%):
0.33
PREV:
286.7
LOW:
287.6
BID:
287.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/21/16288.7288.7287.6287.6220
12/20/16286.7286.7286.7286.700
12/19/16286.7286.7286.7286.700
12/16/16286.7286.7286.7286.700
12/15/16286.7286.7286.7286.700
12/14/16286.7286.7286.7286.700
12/13/16286.7286.7286.7286.700
12/12/16286.7286.7286.7286.700
12/09/16286.7286.7286.7286.700
12/08/16286.7286.7286.7286.700
FUNDAMENTALS
Sector:
Industry:
52wk range:267.69 - 311.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,814-2821.48
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,8401220.54