STAWMulti Units Luxembourg05/24/2017
LAST:

 324.9
CHANGE:
 1.63
OPEN:
323.4
HIGH:
324.9
ASK:
290.4
VOLUME:
11
CHANGE(%):
0.50
PREV:
323.3
LOW:
323.4
BID:
287.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17323.4324.9323.4324.9110
05/23/17323.3323.3323.3323.300
05/22/17323.3323.3323.3323.300
05/19/17323.3323.3323.3323.300
05/18/17323.3323.3323.3323.300
05/17/17323.3323.3323.3323.300
05/16/17323.3323.3323.3323.300
05/15/17323.3323.3323.3323.300
05/12/17323.3323.3323.3323.300
05/11/17323.3323.3323.3323.300
FUNDAMENTALS
Sector:
Industry:
52wk range:277.07 - 323.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083700.33
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80