STAWMulti Units Luxembourg03/28/2017
LAST:

 309.0
CHANGE:
 0.02
OPEN:
309.7
HIGH:
309.7
ASK:
290.4
VOLUME:
12
CHANGE(%):
0.00
PREV:
309.0
LOW:
309.0
BID:
287.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17309.7309.7309.0309.0120
03/27/17309.0309.0309.0309.000
03/24/17309.5309.5309.0309.0320
03/23/17309.5309.5309.5309.500
03/22/17309.5309.5309.5309.500
03/21/17309.5309.5309.5309.500
03/20/17309.5309.5309.5309.500
03/17/17309.5309.5309.5309.500
03/16/17309.5309.5309.5309.500
03/15/17304.4309.5304.1309.5480
FUNDAMENTALS
Sector:
Industry:
52wk range:277.07 - 311.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19