STAGMulti Units Luxembourg01/16/2018
LAST:

 24,546
CHANGE:
 147.00
OPEN:
24,664
HIGH:
24,664
ASK:
20,416
VOLUME:
17
CHANGE(%):
0.60
PREV:
24,399
LOW:
24,546
BID:
20,286
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1824,66424,66424,54624,546170
01/15/1824,39924,39924,39924,39900
01/12/1824,67024,67924,39924,3994040
01/11/1824,88924,96324,72224,7224000
01/10/1824,90124,90124,76324,7632000
01/09/1824,96824,96824,96824,96800
01/08/1824,96824,96824,96824,96800
01/05/1824,96824,96824,96824,96800
01/04/1824,96824,96824,96824,96800
01/03/1824,96824,96824,96824,96800
FUNDAMENTALS
Sector:
Industry:
52wk range:18,504.00 - 24,340.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23