STAGMulti Units Luxembourg05/08/2017
LAST:

 24,770
CHANGE:
 441.00
OPEN:
24,419
HIGH:
24,770
ASK:
20,416
VOLUME:
81
CHANGE(%):
1.81
PREV:
24,329
LOW:
24,419
BID:
20,286
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/08/1724,41924,77024,41924,770810
05/05/1724,32924,32924,32924,32900
05/04/1724,32924,32924,32924,32900
05/03/1724,32924,32924,32924,32900
05/02/1724,32924,32924,32924,32900
05/01/1724,32924,32924,32924,32900
04/28/1724,32924,32924,32924,32900
04/27/1724,32924,32924,32924,32900
04/26/1724,32924,32924,32924,32900
04/25/1724,32924,32924,32924,32900
FUNDAMENTALS
Sector:
Industry:
52wk range:18,504.00 - 24,340.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,131-30.05
DJI20,926310.15
SP5002,39730.14
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05