STAGMulti Units Luxembourg04/12/2018
LAST:

 22,119
CHANGE:
 434.00
OPEN:
22,562
HIGH:
22,562
ASK:
20,416
VOLUME:
8
CHANGE(%):
1.92
PREV:
22,553
LOW:
22,119
BID:
20,286
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/1822,56222,56222,11922,11980
04/11/1822,55322,55322,55322,55300
04/10/1822,55322,55322,55322,55300
04/09/1822,55322,55322,55322,55300
04/06/1822,55322,55322,55322,55300
04/05/1822,55322,55322,55322,55300
04/04/1822,55322,55322,55322,55300
04/03/1822,55322,55322,55322,55300
04/02/1822,55322,55322,55322,55300
03/30/1822,55322,55322,55322,55300
FUNDAMENTALS
Sector:
Industry:
52wk range:18,504.00 - 24,340.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23