STAGMulti Units Luxembourg10/20/2017
LAST:

 24,288
CHANGE:
 130.00
OPEN:
24,396
HIGH:
24,396
ASK:
20,416
VOLUME:
40
CHANGE(%):
0.53
PREV:
24,418
LOW:
24,288
BID:
20,286
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1724,39624,39624,28824,288400
10/19/1724,41824,41824,41824,41800
10/18/1724,41824,41824,41824,41800
10/17/1724,41824,41824,41824,41800
10/16/1724,41824,41824,41824,41800
10/13/1724,41824,41824,41824,41800
10/12/1724,41824,41824,41824,41800
10/11/1724,41824,41824,41824,41800
10/10/1724,41824,41824,41824,41800
10/09/1724,41824,41824,41824,41800
FUNDAMENTALS
Sector:
Industry:
52wk range:18,504.00 - 24,340.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17