STAGMulti Units Luxembourg06/30/2017
LAST:

 24,842
CHANGE:
 185.00
OPEN:
24,480
HIGH:
24,842
ASK:
20,416
VOLUME:
56
CHANGE(%):
0.75
PREV:
24,657
LOW:
24,480
BID:
20,286
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/1724,48024,84224,48024,842560
06/29/1724,65724,65724,65724,65700
06/28/1724,65724,65724,65724,65700
06/27/1724,65724,65724,65724,65700
06/26/1724,65724,65724,65724,65700
06/23/1724,65724,65724,65724,65700
06/22/1724,65724,65724,65724,65700
06/21/1724,65724,65724,65724,65700
06/20/1724,65724,65724,65724,65700
06/19/1724,65724,65724,65724,65700
FUNDAMENTALS
Sector:
Industry:
52wk range:18,504.00 - 24,340.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,406180.29
DJI21,542-380.18
SP5002,471-10.04
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53