STAGMulti Units Luxembourg03/16/2017
LAST:

 24,715
CHANGE:
 277.50
OPEN:
25,039
HIGH:
25,213
ASK:
20,416
VOLUME:
32
CHANGE(%):
1.11
PREV:
24,992
LOW:
24,715
BID:
20,286
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/16/1725,03925,21324,71524,715320
03/15/1724,99224,99224,99224,99200
03/14/1724,99224,99224,99224,99200
03/13/1725,00825,00824,99224,992200
03/10/1725,06225,06225,06225,06200
03/09/1724,87825,06224,87825,062120
03/08/1724,86724,86724,86724,86700
03/07/1724,86724,86724,86724,86700
03/06/1724,86724,86724,86724,86700
03/03/1724,84924,86724,84924,867800
FUNDAMENTALS
Sector:
Industry:
52wk range:18,504.00 - 24,340.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,82910.01
DJI20,517-790.39
SP5002,337-70.28
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68