STAGMulti Units Luxembourg12/21/2016
LAST:

 23,617
CHANGE:
 390.00
OPEN:
23,225
HIGH:
23,617
ASK:
20,416
VOLUME:
476
CHANGE(%):
1.68
PREV:
23,227
LOW:
23,225
BID:
20,286
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/21/1623,22523,61723,22523,6174760
12/20/1623,22723,22723,22723,22700
12/19/1623,22723,22723,22723,22700
12/16/1623,22723,22723,22723,22700
12/15/1623,22723,22723,22723,22700
12/14/1623,22723,22723,22723,22700
12/13/1623,22723,22723,22723,22700
12/12/1623,22723,22723,22723,22700
12/09/1623,22723,22723,22723,22700
12/08/1623,22723,22723,22723,22700
FUNDAMENTALS
Sector:
Industry:
52wk range:18,504.00 - 24,340.44
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71