SSYOETFS Commodity Securities Limited04/13/2018
LAST:

 77.87
CHANGE:
 1.67
OPEN:
75.84
HIGH:
77.87
ASK:
77.89
VOLUME:
174
CHANGE(%):
2.19
PREV:
76.20
LOW:
75.84
BID:
74.39
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/1875.8477.8775.8477.871740
04/12/1876.2076.2076.2076.2000
04/11/1876.2076.2076.2076.2000
04/10/1876.2076.2076.2076.2000
04/09/1876.2076.2076.2076.2000
04/06/1876.2076.2076.2076.2000
04/05/1876.2076.2076.2076.2000
04/04/1876.0176.2076.0176.201,5000
04/03/1873.9273.9273.9273.9200
04/02/1873.9273.9273.9273.9200
FUNDAMENTALS
Sector:
Industry:
52wk range:70.78 - 92.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 22, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83