SSYOETFS Commodity Securities Limited03/01/2017
LAST:

 73.59
CHANGE:
 3.63
OPEN:
70.35
HIGH:
73.59
ASK:
77.89
VOLUME:
4,406
CHANGE(%):
5.19
PREV:
69.96
LOW:
70.01
BID:
74.39
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/01/1770.3573.5970.0173.594,4060
02/28/1773.1073.1069.9669.9610,3190
02/27/1774.2874.2874.2874.2800
02/24/1774.2874.2874.2874.2800
02/23/1774.2874.2874.2874.2800
02/22/1774.2874.2874.2874.2800
02/21/1774.2874.2874.2874.2800
02/20/1774.2874.2874.2874.2800
02/17/1772.6374.2872.6374.282,5020
02/16/1771.2971.2971.2971.2900
FUNDAMENTALS
Sector:
Industry:
52wk range:70.78 - 92.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,70200.00
SP5002,359170.73
DAX12,208590.49
FTSE7,335-80.11
NI22519,217150.08
CAC405,056100.19
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19