SSYOETFS Commodity Securities Limited10/02/2017
LAST:

 70.94
CHANGE:
 0.51
OPEN:
74.10
HIGH:
74.10
ASK:
77.89
VOLUME:
274
CHANGE(%):
0.72
PREV:
70.43
LOW:
70.94
BID:
74.39
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/02/1774.1074.1070.9470.942740
09/29/1770.4370.4370.4370.4300
09/28/1770.4370.4370.4370.4300
09/27/1770.4370.4370.4370.4300
09/26/1770.4370.4370.4370.4300
09/25/1769.9670.4369.7970.432,3530
09/22/1770.4370.4370.4370.4300
09/21/1770.4370.4370.4370.4300
09/20/1770.4370.4370.4370.4300
09/19/1769.9673.4369.7973.432,3530
FUNDAMENTALS
Sector:
Industry:
52wk range:70.78 - 92.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,28870.58
BDI1,200494.26
HSI28,159-5531.92