SSYOETFS Commodity Securities Limited01/09/2017
LAST:

 67.87
CHANGE:
 0.61
OPEN:
68.39
HIGH:
68.39
ASK:
77.89
VOLUME:
500
CHANGE(%):
0.89
PREV:
68.48
LOW:
67.87
BID:
74.39
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/09/1768.3968.3967.8767.875000
01/06/1768.4868.4868.4868.4800
01/05/1768.4868.4868.4868.4800
01/04/1768.4868.4868.4868.4800
01/03/1768.4868.4868.4868.4800
01/02/1768.4868.4868.4868.4800
12/30/1668.4868.4868.4868.4800
12/29/1668.4868.4868.4868.4800
12/28/1668.9468.9468.4468.486240
12/27/1668.0868.0868.0868.0800
FUNDAMENTALS
Sector:
Industry:
52wk range:70.78 - 92.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,545-10.01
FTSE7,15430.04
NI22518,788-1030.55
CAC404,821-10.02
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22