SSYOETFS Commodity Securities Limited05/15/2017
LAST:

 75.42
CHANGE:
 2.27
OPEN:
72.30
HIGH:
75.42
ASK:
77.89
VOLUME:
140
CHANGE(%):
3.10
PREV:
73.15
LOW:
72.30
BID:
74.39
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/15/1772.3075.4272.3075.421400
05/12/1773.1573.1573.1573.1500
05/11/1773.1573.1573.1573.1500
05/10/1773.1573.1573.1573.1500
05/09/1773.1573.1573.1573.1500
FUNDAMENTALS
Sector:
Industry:
52wk range:70.78 - 92.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03