SSYOETFS Commodity Securities Limited06/20/2017
LAST:

 71.11
CHANGE:
 0.71
OPEN:
73.60
HIGH:
73.63
ASK:
77.89
VOLUME:
6,718
CHANGE(%):
0.98
PREV:
71.81
LOW:
71.11
BID:
74.39
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/1773.6073.6371.1171.116,7180
06/19/1771.8171.8171.8171.8100
06/16/1771.8171.8171.8171.8100
06/15/1771.8171.8171.8171.8100
06/14/1771.8171.8171.8171.8100
06/13/1771.8171.8171.8171.8100
06/12/1771.8171.8171.8171.8100
06/09/1771.8171.8171.8171.8100
06/08/1771.8171.8171.8171.8100
06/07/1771.8171.8171.8171.8100
FUNDAMENTALS
Sector:
Industry:
52wk range:70.78 - 92.13
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,049930.47
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,814-380.14