SSYScisys Plc03/23/2017
LAST:

 104.5
CHANGE:
 0.00
OPEN:
104.6
HIGH:
106.0
ASK:
72.0
VOLUME:
16,785
CHANGE(%):
0.00
PREV:
104.5
LOW:
104.5
BID:
67.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17104.6106.0104.5104.516,7850
03/22/17106.0106.0104.5104.512,4140
03/21/17105.1106.1104.5104.522,0010
03/20/17103.0104.5103.0104.53,2730
03/17/17103.7104.5103.7104.51,0000
03/16/17106.7106.7105.0105.026,1730
03/15/17105.0107.0103.7105.025,5110
03/14/17107.5108.3105.0106.546,7160
03/13/17106.4109.0106.4108.075,5570
03/10/17106.4106.4106.0106.05,0000
FUNDAMENTALS
Sector:
Industry:Computer Services
52wk range:65.00 - 117.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,012-280.23
FTSE7,328-130.17
NI22519,2631770.93
CAC405,007-260.51
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13