SSYScisys Plc01/16/2017
LAST:

 108.5
CHANGE:
 1.00
OPEN:
107.0
HIGH:
109.6
ASK:
72.0
VOLUME:
11,170
CHANGE(%):
0.91
PREV:
109.5
LOW:
107.0
BID:
67.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/17107.0109.6107.0108.511,1700
01/13/17110.3110.3109.5109.58970
01/12/17107.0109.5107.0109.51,1600
01/11/17108.0109.5108.0109.54,6730
01/10/17109.0110.3108.0109.539,0640
01/09/17110.5110.5108.3109.068,9490
01/06/17110.5110.5108.2109.539,5400
01/05/17109.0110.7109.0109.523,5410
01/04/17110.0110.8108.3110.018,0870
01/03/17110.8111.9108.1110.056,6910
FUNDAMENTALS
Sector:
Industry:Computer Services
52wk range:65.00 - 117.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96