SSYScisys Plc01/16/2018
LAST:

 130.5
CHANGE:
 0.00
OPEN:
132.8
HIGH:
132.8
ASK:
72.0
VOLUME:
32,373
CHANGE(%):
0.00
PREV:
130.5
LOW:
128.2
BID:
67.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/18132.8132.8128.2130.532,3730
01/15/18126.1132.8125.0130.5100,1150
01/12/18125.8130.0125.8127.5386,2260
01/11/18126.1127.5125.8127.54,1540
01/10/18128.0129.9127.5127.54,3880
01/09/18129.0129.0126.5126.515,9210
01/08/18132.0133.0125.2127.049,7730
01/05/18126.6132.0126.0130.053,3180
01/04/18122.0125.5120.0125.5134,2310
01/03/18117.9122.0113.0121.0218,1040
FUNDAMENTALS
Sector:
Industry:Computer Services
52wk range:91.06 - 139.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23