SSYScisys Plc07/27/2017
LAST:

 97.63
CHANGE:
 3.32
OPEN:
97.63
HIGH:
97.63
ASK:
72.00
VOLUME:
9,637
CHANGE(%):
3.29
PREV:
100.95
LOW:
97.63
BID:
67.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1797.6397.6397.6397.639,6370
07/26/17100.95100.95100.95100.951,9750
07/25/1797.5098.5197.5098.512,7660
07/24/1798.33101.2098.3398.519,1750
07/21/17100.00100.0097.5597.554,4720
07/20/1797.6097.6097.2097.2516,9110
07/19/17101.25101.2597.20101.0016,8990
07/18/17101.25101.2598.33101.0015,6730
07/17/1799.00101.0097.7099.5036,5910
07/14/1798.5098.5098.5098.5000
FUNDAMENTALS
Sector:
Industry:Computer Services
52wk range:71.50 - 117.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,960-1200.60
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,990-1410.52