SSYScisys Plc04/23/2018
LAST:

 157.0
CHANGE:
 5.50
OPEN:
153.0
HIGH:
158.0
ASK:
72.0
VOLUME:
138,734
CHANGE(%):
3.63
PREV:
151.5
LOW:
151.1
BID:
67.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/18153.0158.0151.1157.0138,7340
04/20/18150.0153.0148.5151.5104,5110
04/19/18143.8150.0143.0147.5227,1410
04/18/18141.5144.9140.7143.540,7980
04/17/18145.0145.0139.1140.5197,0340
04/16/18147.0147.0145.0146.018,3790
04/13/18150.0150.0144.0146.036,9680
04/12/18152.8152.8150.3151.529,3410
04/11/18150.0154.0150.0152.0185,0460
04/10/18138.1147.0137.3146.0228,8530
FUNDAMENTALS
Sector:
Industry:Computer Services
52wk range:92.00 - 154.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.58
BDI1,200494.26
HSI28,5943491.23