SSYScisys Plc10/17/2017
LAST:

 111.0
CHANGE:
 0.50
OPEN:
111.3
HIGH:
112.5
ASK:
72.0
VOLUME:
48,762
CHANGE(%):
0.45
PREV:
110.5
LOW:
109.0
BID:
67.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17111.3112.5109.0111.048,7620
10/16/17112.0115.0110.0110.5230,0610
10/13/17110.6112.8105.0110.0197,1830
10/12/17106.0115.0106.0112.5186,2430
10/11/17101.0107.8100.2105.5851,3750
10/10/1799.0101.599.0100.5107,9780
10/09/17101.0101.0100.5100.51,5000
10/06/1798.8100.597.7100.540,6600
10/05/1798.898.897.097.0240
10/04/1797.097.097.097.000
FUNDAMENTALS
Sector:
Industry:Computer Services
52wk range:81.28 - 117.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,285-100.81
BDI1,200494.26
HSI28,69750.02