SSYScisys Plc05/26/2017
LAST:

 110.5
CHANGE:
 0.00
OPEN:
110.0
HIGH:
111.0
ASK:
72.0
VOLUME:
39,518
CHANGE(%):
0.00
PREV:
110.5
LOW:
109.1
BID:
67.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17110.0111.0109.1110.539,5180
05/25/17110.0110.5109.0110.53,3180
05/24/17109.1110.5108.3110.535,4470
05/23/17111.2111.2108.0110.518,1540
05/22/17109.5112.5109.0110.5120,8410
05/19/17109.5109.5108.0109.525,0600
05/18/17109.1109.5107.5109.540,9720
05/17/17109.0109.5108.0109.538,0130
05/16/17109.0110.0108.0109.530,4150
05/15/17110.5110.5106.5109.555,1900
FUNDAMENTALS
Sector:
Industry:Computer Services
52wk range:66.23 - 117.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,616140.11
FTSE7,548300.40
NI22519,683-40.02
CAC405,330-60.12
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24