SSUGETFS Commodity Securities Limited05/23/2017
LAST:

 26.93
CHANGE:
 1.75
OPEN:
24.99
HIGH:
26.93
ASK:
31.03
VOLUME:
24
CHANGE(%):
6.95
PREV:
25.18
LOW:
24.99
BID:
29.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1724.9926.9324.9926.93240
05/22/1725.5425.5425.1825.181000
05/19/1725.5525.5525.5525.5500
05/18/1725.5525.5525.5525.5500
05/17/1725.7125.7125.5525.551200
05/16/1726.4926.4926.3726.37970
05/15/1726.5626.5626.5626.5600
05/12/1726.7526.7526.5626.561000
05/11/1726.5826.6426.3626.642840
05/10/1726.5426.5426.5426.5400
FUNDAMENTALS
Sector:
Industry:
52wk range:18.55 - 27.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,8491060.54
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,5601310.52