SSUGETFS Commodity Securities Limited01/11/2017
LAST:

 20.79
CHANGE:
 0.23
OPEN:
20.65
HIGH:
20.79
ASK:
31.03
VOLUME:
59
CHANGE(%):
1.11
PREV:
21.03
LOW:
20.65
BID:
29.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/11/1720.6520.7920.6520.79590
01/10/1721.0021.1621.0021.032860
01/09/1720.9320.9320.9320.9300
01/06/1720.8620.9920.8620.931000
01/05/1720.5520.5520.5520.5500
01/04/1720.8020.8020.5520.559740
01/03/1721.6321.6321.0521.144500
01/02/1722.0422.0422.0422.0400
12/30/1621.9122.0421.9122.041660
12/29/1622.3022.5221.9121.919,8740
FUNDAMENTALS
Sector:
Industry:
52wk range:18.55 - 35.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,568280.24
FTSE7,243230.32
NI22518,894810.43
CAC404,842-180.37
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13