SSUGETFS Commodity Securities Limited03/21/2017
LAST:

 24.27
CHANGE:
 0.52
OPEN:
24.40
HIGH:
24.45
ASK:
31.03
VOLUME:
2,200
CHANGE(%):
2.19
PREV:
23.75
LOW:
24.27
BID:
29.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/1724.4024.4524.2724.272,2000
03/20/1723.7523.7523.7523.7500
03/17/1723.7523.7523.7523.7500
03/16/1723.1023.7523.0723.751,1140
03/15/1723.3223.3223.2523.254000
03/14/1723.3423.3423.3423.3400
03/13/1723.3423.3423.3423.3400
03/10/1723.2823.3423.2823.342940
03/09/1723.2423.2423.2423.2400
03/08/1723.2523.2523.0723.244,8840
FUNDAMENTALS
Sector:
Industry:
52wk range:18.55 - 31.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,836180.31
DJI20,630-270.13
SP5002,34710.05
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13