SSUGETFS Commodity Securities Limited09/22/2017
LAST:

 28.69
CHANGE:
 0.09
OPEN:
28.40
HIGH:
28.69
ASK:
31.03
VOLUME:
7,000
CHANGE(%):
0.30
PREV:
28.61
LOW:
28.40
BID:
29.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1728.4028.6928.4028.697,0000
09/18/1727.8328.6127.8328.611900
09/15/1728.3028.3028.1728.171000
09/14/1728.3828.3828.3828.3800
09/13/1728.5428.5428.3828.381000
09/12/1728.7628.7628.7628.7600
09/11/1728.7628.7628.7628.7600
09/08/1728.7628.7628.7628.7600
09/07/1728.8028.8028.7628.767,0000
09/06/1729.2329.2328.5528.551,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.55 - 32.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82