SSUGETFS Commodity Securities Limited07/19/2017
LAST:

 28.65
CHANGE:
 0.36
OPEN:
29.00
HIGH:
29.00
ASK:
31.03
VOLUME:
100
CHANGE(%):
1.24
PREV:
29.01
LOW:
28.65
BID:
29.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1729.0029.0028.6528.651000
07/18/1729.0129.0129.0129.01420
07/14/1729.3729.3729.2529.337,7300
07/13/1729.3529.3529.3429.34480
07/11/1730.7431.0930.7430.891,9240
07/10/1729.1230.3328.9730.3315,2000
07/06/1730.5030.5030.0430.041900
07/05/1729.9430.6029.9430.351420
07/04/1729.9329.9329.9329.9300
07/03/1730.3330.3329.9329.931,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.55 - 32.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13