SSUGETFS Commodity Securities Limited06/12/2018
LAST:

 32.92
CHANGE:
 0.94
OPEN:
32.03
HIGH:
32.92
ASK:
31.03
VOLUME:
2,000
CHANGE(%):
2.94
PREV:
31.98
LOW:
32.03
BID:
29.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/1832.0332.9232.0332.922,0000
06/01/1831.0031.9831.0031.984650
05/31/1831.3231.3231.3231.321,9000
05/29/1831.8432.2431.8231.829,0790
05/28/1832.3732.3732.3732.3700
05/25/1832.3732.3732.3732.3700
05/24/1832.3732.3732.3732.3700
FUNDAMENTALS
Sector:
Industry:
52wk range:19.12 - 32.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 22, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83