SSOBETFS Commodity Securities Limited01/17/2017
LAST:

 19.59
CHANGE:
 0.42
OPEN:
19.52
HIGH:
19.59
ASK:
30.00
VOLUME:
180
CHANGE(%):
2.07
PREV:
20.01
LOW:
19.52
BID:
24.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1719.5219.5919.5219.591800
01/09/1720.8520.9220.0120.015860
01/06/1721.0221.0221.0221.0200
01/05/1721.0221.0221.0221.0200
01/04/1721.0221.0221.0221.0200
01/03/1721.0221.0221.0221.0200
01/02/1721.0221.0221.0221.0200
12/30/1621.0221.0221.0221.0200
12/29/1621.0221.0221.0221.0200
FUNDAMENTALS
Sector:
Industry:
52wk range:18.14 - 25.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,758-560.30
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14