SSOBETFS Commodity Securities Limited11/17/2017
LAST:

 21.53
CHANGE:
 0.14
OPEN:
21.63
HIGH:
21.63
ASK:
0.00
VOLUME:
4,370
CHANGE(%):
0.65
PREV:
21.67
LOW:
21.53
BID:
19.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1721.6321.6321.5321.534,3700
11/16/1721.6721.6721.6721.6700
11/15/1721.6721.6721.6721.6700
11/14/1721.6721.6721.6721.6700
11/13/1721.6721.6721.6721.6700
11/10/1721.6721.6721.6721.6700
11/09/1721.6721.6721.6721.6700
11/08/1721.6721.6721.6721.6700
11/07/1721.6721.6721.6721.6700
11/06/1721.6721.6721.6721.6700
FUNDAMENTALS
Sector:
Industry:
52wk range:19.52 - 23.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23