SSOBETFS Commodity Securities Limited06/12/2018
LAST:

 23.54
CHANGE:
 1.10
OPEN:
22.52
HIGH:
23.54
ASK:
0.00
VOLUME:
1,000
CHANGE(%):
4.89
PREV:
22.44
LOW:
22.52
BID:
19.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/1822.5223.5422.5223.541,0000
06/04/1821.3622.4421.3622.443,5030
05/30/1821.1321.1321.1021.106640
05/29/1820.4720.6420.4720.646510
05/28/1820.6620.6620.6620.6600
05/25/1820.6620.6620.6620.6600
05/24/1820.6620.6620.6620.6600
FUNDAMENTALS
Sector:
Industry:
52wk range:19.91 - 23.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 22, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83