SSOBETFS Commodity Securities Limited05/09/2017
LAST:

 22.64
CHANGE:
 0.67
OPEN:
22.29
HIGH:
22.64
ASK:
0.00
VOLUME:
63
CHANGE(%):
3.05
PREV:
21.97
LOW:
22.29
BID:
19.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/09/1722.2922.6422.2922.64630
05/08/1721.9721.9721.9721.9700
05/05/1721.9721.9721.9721.9700
05/04/1721.9721.9721.9721.9700
05/03/1721.9721.9721.9721.9700
05/02/1722.0822.0821.9721.974000
05/01/1722.2522.2522.2522.2500
04/28/1722.2522.2522.2522.2500
04/27/1722.2522.2522.2522.2500
04/26/1722.2522.2522.2522.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:18.14 - 22.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,616-130.10
FTSE7,512-360.47
NI22519,678-50.02
CAC405,302-300.57
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24