SSOBETFS Commodity Securities Limited08/02/2017
LAST:

 21.54
CHANGE:
 1.12
OPEN:
21.03
HIGH:
21.54
ASK:
0.00
VOLUME:
5,000
CHANGE(%):
4.95
PREV:
22.66
LOW:
21.03
BID:
19.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/1721.0321.5421.0321.545,0000
08/01/1722.6622.6622.6622.6600
07/31/1721.0322.4421.0322.445,0000
07/28/1721.0121.0121.0121.0100
07/27/1720.9721.0120.9721.016000
07/26/1721.3521.3521.3521.353000
07/25/1721.0221.0221.0221.0200
07/24/1721.0221.0221.0221.0200
07/21/1721.0221.0221.0221.0200
07/20/1721.0221.0221.0221.0200
FUNDAMENTALS
Sector:
Industry:
52wk range:19.52 - 23.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,393-770.40
CAC405,088-270.52
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40