SSOBETFS Commodity Securities Limited03/13/2017
LAST:

 21.11
CHANGE:
 0.19
OPEN:
20.88
HIGH:
21.11
ASK:
0.00
VOLUME:
490
CHANGE(%):
0.88
PREV:
20.93
LOW:
20.83
BID:
19.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/13/1720.8821.1120.8321.114900
03/10/1720.9320.9320.9320.9300
03/09/1720.9320.9320.9320.9300
03/08/1720.9320.9320.9320.9300
03/07/1720.9320.9320.9320.9300
03/06/1720.9320.9320.9320.9300
03/03/1720.9320.9320.9320.9300
03/02/1720.9320.9320.9320.9300
03/01/1720.9320.9320.9320.9300
02/28/1720.0920.9320.0920.9326,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.14 - 24.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,820-20.03
DJI20,660-10.00
SP5002,34800.00
DAX11,946420.36
FTSE7,317-80.10
NI22519,085440.23
CAC405,00380.17
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03