SSEPETFS Foreign Exchange Limited10/19/2016
LAST:

 4,358
CHANGE:
 80.50
OPEN:
4,254
HIGH:
4,358
ASK:
3,501
VOLUME:
44
CHANGE(%):
1.88
PREV:
4,278
LOW:
4,254
BID:
3,467
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/164,2544,3584,2544,358440
10/18/164,2784,2784,2784,27800
10/17/164,2784,2784,2784,27800
10/14/164,2784,2784,2784,27800
10/13/164,2784,2784,2784,27800
FUNDAMENTALS
Sector:
Industry:
52wk range:2,895.65 - 3,610.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,554140.24
DJI19,808750.38
SP5002,27060.28
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71