SSEKETFS Foreign Exchange Limited04/20/2017
LAST:

 52.17
CHANGE:
 1.59
OPEN:
53.44
HIGH:
53.44
ASK:
50.60
VOLUME:
46
CHANGE(%):
2.96
PREV:
53.76
LOW:
52.17
BID:
50.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1753.4453.4452.1752.17460
04/19/1753.7653.7653.7653.7600
04/18/1753.7653.7653.7653.7600
04/17/1753.7653.7653.7653.7600
04/14/1753.7653.7653.7653.7600
04/13/1753.7653.7653.7653.7600
04/12/1753.7653.7653.7653.7600
04/11/1753.7653.7653.7653.7600
04/10/1754.3554.3553.7653.76460
04/07/1754.2054.2054.2054.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:45.50 - 53.17
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,127-60.10
DJI20,926310.15
SP5002,39840.15
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05