SSEKETFS Foreign Exchange Limited08/02/2017
LAST:

 48.60
CHANGE:
 0.02
OPEN:
50.00
HIGH:
50.00
ASK:
50.60
VOLUME:
400
CHANGE(%):
0.03
PREV:
48.58
LOW:
48.60
BID:
50.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/1750.0050.0048.6048.604000
08/01/1748.5848.5848.5848.5800
07/31/1748.5848.5848.5848.5800
07/28/1748.5848.5848.5848.5800
07/27/1748.5848.5848.5848.5800
07/26/1748.5848.5848.5848.5800
07/25/1748.5848.5848.5848.5800
07/24/1748.5848.5848.5848.5800
07/21/1748.5848.5848.5848.5800
07/20/1748.5848.5848.5848.5800
FUNDAMENTALS
Sector:
Industry:
52wk range:45.50 - 53.17
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,448850.40
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,644-680.24