SSASistema Jsfc01/20/2017
LAST:

 9.940
CHANGE:
 0.01
OPEN:
9.920
HIGH:
10.000
ASK:
0.000
VOLUME:
234,416
CHANGE(%):
0.10
PREV:
9.950
LOW:
9.890
BID:
8.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/179.92010.0009.8909.940234,4160
01/19/179.6209.9809.6009.950358,7030
01/18/179.5609.7009.5409.610318,1640
01/17/179.6509.7309.6309.680239,7240
01/16/179.5709.8009.5709.750760,8760
01/13/179.3109.6109.3109.610721,1020
01/12/179.2409.4209.1609.350478,1680
01/11/179.1409.2909.0509.290451,1520
01/10/179.4009.4009.1909.330486,2730
01/09/179.4309.4309.2009.270234,8660
FUNDAMENTALS
Sector:
Industry:
52wk range:5.18 - 10.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71