SSASistema Jsfc10/16/2017
LAST:

 4.860
CHANGE:
 0.12
OPEN:
4.755
HIGH:
4.945
ASK:
4.200
VOLUME:
394,564
CHANGE(%):
2.53
PREV:
4.740
LOW:
4.755
BID:
4.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/174.7554.9454.7554.860394,5640
10/13/174.9354.9354.7404.740220,5240
10/12/174.9854.9854.6654.690378,5520
10/11/174.8504.8504.7254.765233,8590
10/10/174.8504.8504.6854.770266,6370
10/09/174.6904.7754.6904.745160,6130
10/06/174.7954.7954.6804.680316,7820
10/05/174.7954.8154.6954.740793,2480
10/04/174.8104.8504.7404.780246,3190
10/03/174.6504.8104.6504.715153,3970
FUNDAMENTALS
Sector:
Industry:
52wk range:3.71 - 10.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,993-110.09
FTSE7,52700.01
NI22521,336810.38
CAC405,352-110.20
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02