SSASistema Jsfc05/26/2017
LAST:

 4.440
CHANGE:
 0.04
OPEN:
4.515
HIGH:
4.520
ASK:
4.650
VOLUME:
1,344,328
CHANGE(%):
0.79
PREV:
4.405
LOW:
4.280
BID:
3.855
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/174.5154.5204.2804.4401,344,3280
05/25/174.4304.5754.2804.405531,3330
05/24/174.7454.7454.3304.4301,964,2840
05/23/174.8504.9804.8504.920358,8260
05/22/174.7604.9254.7304.850448,1490
05/19/174.6304.8504.6304.750454,1110
05/18/174.7604.8504.6754.750745,3100
05/17/174.6954.9854.6604.8451,026,3810
05/16/174.8004.9254.6804.680791,9670
05/15/174.9854.9904.7004.7501,301,8900
FUNDAMENTALS
Sector:
Industry:
52wk range:4.28 - 10.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,708210.11
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,681420.16