SSASistema Jsfc01/18/2018
LAST:

 4.433
CHANGE:
 0.03
OPEN:
4.470
HIGH:
4.496
ASK:
6.600
VOLUME:
531,082
CHANGE(%):
0.74
PREV:
4.466
LOW:
4.390
BID:
2.970
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/184.4704.4964.3904.433531,0820
01/17/184.4264.4664.3744.466342,5100
01/16/184.4704.5204.4464.4661,052,3820
01/15/184.4604.5004.4004.470406,9980
01/12/184.4024.4664.3784.404771,5390
01/11/184.3904.4584.3104.380809,7840
01/10/184.4404.4604.3564.400389,1010
01/09/184.4464.4604.3724.4601,591,4310
01/08/184.3524.4884.2724.482386,4520
01/05/184.3004.3264.2324.318728,7590
FUNDAMENTALS
Sector:
Industry:
52wk range:2.84 - 10.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23