SSASistema Jsfc04/20/2018
LAST:

 3.518
CHANGE:
 0.03
OPEN:
3.486
HIGH:
3.520
ASK:
5.550
VOLUME:
217,446
CHANGE(%):
0.80
PREV:
3.490
LOW:
3.458
BID:
3.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/183.4863.5203.4583.518217,4460
04/19/183.4043.5143.4043.490162,8720
04/18/183.3543.4703.3023.460183,0340
04/17/183.2623.3783.2603.300117,8860
04/16/183.2763.3083.2163.248564,6550
04/13/183.4003.4043.2823.2981,218,2530
04/12/183.2203.3803.2183.346337,6700
04/11/183.4503.4503.1143.1921,388,7750
04/10/183.5683.5683.1603.3501,002,5750
04/09/183.9063.9123.2883.5501,121,5430
FUNDAMENTALS
Sector:
Industry:
52wk range:2.84 - 8.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 02, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23