SSASistema Jsfc03/29/2017
LAST:

 8.970
CHANGE:
 0.03
OPEN:
9.240
HIGH:
9.240
ASK:
9.500
VOLUME:
207,986
CHANGE(%):
0.33
PREV:
9.000
LOW:
8.930
BID:
7.920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/179.2409.2408.9308.970207,9860
03/28/178.9309.1008.8709.000435,1270
03/27/179.1709.1708.8108.920363,1320
03/24/178.9009.0408.7609.000730,6230
03/23/178.8108.9208.4708.840601,1270
03/22/178.8108.8108.4908.730361,5320
03/21/178.8108.8508.7108.770313,3460
03/20/178.8808.9108.5308.700358,8850
03/17/178.6908.7208.6308.700469,8000
03/16/178.4108.7808.1208.620401,5970
FUNDAMENTALS
Sector:
Industry:
52wk range:5.90 - 10.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,231280.23
FTSE7,37740.05
NI22519,063-1540.80
CAC405,07230.06
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37