SSASistema Jsfc07/24/2017
LAST:

 3.766
CHANGE:
 0.06
OPEN:
3.800
HIGH:
3.850
ASK:
5.730
VOLUME:
758,740
CHANGE(%):
1.48
PREV:
3.823
LOW:
3.730
BID:
1.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/173.8003.8503.7303.766758,7400
07/21/173.8103.9553.7753.8231,076,4870
07/20/173.8753.8953.7353.7861,287,5780
07/19/173.8903.9253.8003.8801,370,1960
07/18/174.1354.1353.8103.830564,4660
07/17/174.0504.0503.9403.964709,3580
07/14/174.0504.0604.0154.040537,0510
07/13/174.1304.1303.9604.025604,0690
07/12/174.0704.0703.9854.040804,5930
07/11/174.1104.2504.1104.160346,4970
FUNDAMENTALS
Sector:
Industry:
52wk range:3.74 - 10.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,408-30.04
DJI21,6171040.48
SP5002,47880.34
DAX12,268590.49
FTSE7,449710.96
NI22519,955-200.10
CAC405,172440.87
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02